EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDDRF: Headwater Expl Inc

14 Nov 2025
LAST:

5.790

CHANGE:
 0.05		OPEN:
5.790		HIGH:
5.790		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.89		PREV:
5.739		LOW:
5.626		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.7905.7905.6265.7904.7K
13 Nov 255.7395.7985.7395.73925.7K
12 Nov 255.4305.7655.4305.74073.1K
11 Nov 255.7475.7525.7305.7407.7K
10 Nov 255.5905.7035.5805.70347.4K
07 Nov 255.4205.5905.4205.59057.2K
06 Nov 255.2535.2535.2535.2537.7K
04 Nov 255.1805.2325.1725.20025.9K
03 Nov 255.2505.2795.2505.27971.4K
31 Oct 255.1805.2485.1805.228111.8K

COMPANY PROFILE

Name:Headwater Expl Inc
About:Headwater Exploration Inc. engages in the exploration, development, and production of petroleum and natural gas resources in Canada. It holds interest in the Marten Hills area located in Alberta; and the McCully Field area located in New Brunswick. The company was formerly known as Corridor Resources Inc. and changed its name to Headwater Exploration Inc. in March 2020. Headwater Exploration Inc. was incorporated in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:215 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.headwaterexp.com
ISIN:CA4220961078
FIGI:BBG000P89530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:17.21 
Price to Sales:2.46 
Price to Book:2.39 
DivYield:0.08 
Div/Share:0.42 
Revenue:525.27M 
EBITDA:365.49M 
Shares:237.76M 
Market Cap:1.377B 

TECHNICAL INDICATORS

MA5:5.740.8%
MA10:5.534.8%
MA20:5.348.4%
MA50:5.348.3%
MA100:5.1911.5%
MA200:4.8320.0%
STO9:98.66 
STO14:98.66 
RSI14:75.69 
MTM14:0.58
ROC14:0.11 
ATR:0.12 
Week High:5.800.1%
Week Low:5.426.8%
Month High:5.800.1%
Month Low:4.8420.0%
Year High:5.800.1%
Year Low:3.1782.6%
Volatility:18.14