EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRNZF: Capricorn Energy Plc

04 Dec 2025
LAST:

2.445

CHANGE:
 0.26		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
4.1K
CHG(%):
9.44		PREV:
2.700		LOW:
2.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Capricorn Energy Plc
About:Capricorn Energy PLC, an independent energy company, engages in the exploration, development, production, and sale of oil and gas worldwide. The company operates in two segments: Egypt and Mexico. It holds a portfolio of onshore development and production assets in the Egyptian Western Desert. The company was formerly known as Cairn Energy PLC and changed its name to Capricorn Energy PLC in December 2021. Capricorn Energy PLC was founded in 1980 and is headquartered in Edinburgh, the United Kingdom.
Sector:Energy
Address:50 Lothian Road, Edinburgh, United Kingdom, EH3 9BY
Website:https://www.capricornenergy.com
CIK:0000909531
FIGI:BBG000BRMQG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7010.3%
MA10:2.8717.3%
Week High:2.543.9%
Week Low:2.450.0%

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70