EODData

OTCBB, CCHGY: Coca-Cola Hbc Ag ADR

09 Jan 2026
LAST:

53.05

CHANGE:
 0.31
OPEN:
52.59
HIGH:
53.05
ASK:
0.00
VOLUME:
4.2K
CHG(%):
0.59
PREV:
52.74
LOW:
52.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2652.5953.0552.5753.054.2K
08 Jan 2652.0552.7852.0552.745.2K
07 Jan 2650.0050.0149.6549.8810.7K
06 Jan 2649.5750.1149.5749.9415.7K
05 Jan 2650.3250.3649.8150.3617.2K
02 Jan 2651.3151.4150.6750.735.0K
31 Dec 2553.0753.7451.5651.561.8K
30 Dec 2551.9752.0751.7251.821.9K
29 Dec 2551.7551.7551.5251.563.2K
26 Dec 2552.3652.6451.5851.592.4K

PROFILE

Name:Coca-Cola Hbc Ag ADR
About:Coca-Cola HBC AG engages in the production, sale, and distribution of non-alcoholic ready-to-drink beverages under franchise in Switzerland, West Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium spirit, dairy, and snacks. The company markets and sells its products under several brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and distributes third-party products. The company serves various consumer channels, including supermarkets, convenience stores, vending machines, hotels, cafés, and restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered in Steinhausen, Switzerland.
Address:Turmstrasse 26, Steinhausen, Switzerland, 6312
Website:https://www.coca-colahellenic.com
CIK:0001558633
ISIN:US1912232055
FIGI:BBG006XPK939
LEI:549300EFP3TNG7JGVE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.17 
Forward P/E:13.44 
Price to Sales:1.45 
Price to Book:4.15 
DivYield:0.02 
Div/Share:1.03 
Revenue:11.199B 
EBITDA:1.591B 
Shares:363.51M 
Market Cap:19.284B 

TECHNICAL INDICATORS

MA5:51.193.6%
MA10:51.323.4%
MA20:51.024.0%
MA50:49.098.1%
MA100:48.748.8%
MA200:50.095.9%
STO9:82.13 
STO14:82.13 
RSI14:64.64 
MTM14:1.35
ROC14:0.03 
ATR:0.86 
Week High:53.050.0%
Week Low:49.577.0%
Month High:53.741.3%
Month Low:48.285.9%
Year High:55.604.8%
Year Low:32.8961.3%
Volatility:2.97