EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPXWF: Capital Power Corp

14 Nov 2025
LAST:

45.04

CHANGE:
 0.72		OPEN:
45.23		HIGH:
45.38		ASK:
0.00		VOLUME:
33.2K
CHG(%):
1.62		PREV:
44.32		LOW:
45.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2545.2345.3845.0245.0433.2K
13 Nov 2545.6045.6344.3244.32126.6K
12 Nov 2547.6947.6947.6947.6927.1K
10 Nov 2548.5248.5248.5248.523.9K
07 Nov 2547.5547.5547.3947.3923.1K
06 Nov 2548.5848.5846.5848.4198.7K
05 Nov 2550.2750.2750.2750.2722.2K
04 Nov 2549.7549.7549.7449.7446.7K
03 Nov 2551.0052.4251.0052.4269.5K
31 Oct 2550.5150.5350.5150.5314.8K

COMPANY PROFILE

Name:Capital Power Corp
About:Capital Power Corporation develops, acquires, owns, and operates renewable and thermal power generation facilities in Canada and the United States. The company generates electricity from various energy sources, including wind, waste heat, solar, landfill gas, gas, and battery storage. It also manages its related electricity and natural gas portfolios by undertaking trading and marketing activities. In addition, the company owns approximately 10 gigawatts of gross power generation capacity in North America; 180 MW of renewable generation capacity in North Carolina; approximately 350 MW of natural gas and battery energy storage systems in Ontario. Capital Power Corporation was founded in 1891 and is headquartered in Edmonton, Canada.
Sector:Utilities
Address:10423-101 Street NW, Edmonton, AB, Canada, T5H 0E9
Website:https://www.capitalpower.com
FIGI:BBG000Q1SFC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:20.16 
Price to Sales:2.39 
Price to Book:2.14 
DivYield:0.05 
Div/Share:2.61 
Revenue:3.189B 
EBITDA:993.0M 
Shares:155.11M 
Market Cap:6.986B 

TECHNICAL INDICATORS

MA5:46.593.4%
MA10:48.437.5%
MA20:49.469.8%
MA50:48.026.6%
MA100:45.300.6%
MA200:41.009.9%
STO9:8.89 
STO14:8.47 
RSI14:34.07 
WPR14:-91.11 
MTM14:-4.96
ROC14:-0.10 
ATR:1.55 
Week High:48.527.7%
Week Low:44.321.6%
Month High:52.8217.3%
Month Low:44.329.9%
Year High:52.8217.3%
Year Low:30.3048.6%
Volatility:4.75