EODData

OTCBB, CABGY: Carlsberg As ADR

28 Nov 2025
LAST:

24.93

CHANGE:
 0.22
OPEN:
24.85
HIGH:
24.94
ASK:
0.00
VOLUME:
32.4K
CHG(%):
0.89
PREV:
24.71
LOW:
24.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2524.8524.9424.7824.9332.4K
26 Nov 2524.6824.7324.6624.7141.8K
25 Nov 2524.4124.6724.3124.57222.4K
24 Nov 2524.1424.2824.0824.1742.2K
21 Nov 2524.1224.3224.1124.2744.4K
20 Nov 2523.5923.6823.4223.42193.0K
19 Nov 2523.6923.6923.5623.6034.8K
18 Nov 2523.5423.6323.4523.5064.1K
17 Nov 2523.8924.0223.7323.86607.0K
14 Nov 2524.5924.6624.3724.3848.8K

PROFILE

Name:Carlsberg As ADR
About:Carlsberg A/S produces and markets beer and other beverage products in Denmark, China, the United Kingdom, and internationally. The company offers abbey beer, alcohol-free drinks, ale, American dark lager, Belgian ale, Belgian pale ale, bock, Bosomian Pilsners, brown ale, cider, dark lager, dubbel, energy drink, English pale ale, European dark and strong lager, European lager and pale lager, fruit beer, golden ale, hard seltzer, Hefeweizen, India pale ale, juices, Kellerbier, Kvass, lager, light beer, light pilsners, march beer, mead, mild lager, Münich, organic, pale ale, pale lager, pilsner, radler, ready-to-drink, red ale, seasonal brews, session, soft drink, sour, specialty, stout, strong pilsner, Vienna, water, wheat beer, white lager, and witbier under various brands. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Industry:Beverages - Brewers
Address:1 J. C. Jacobsens Gade, Copenhagen, Denmark, 1799
Website:https://www.carlsberggroup.com
CIK:0001436647
ISIN:US1427952023
FIGI:BBG000NRMQN7
LEI:5299001O0WJQYB5GYZ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.85 
Forward P/E:12.00 
Price to Sales:0.20 
Price to Book:4.00 
DivYield:0.03 
Div/Share:27.00 
Revenue:82.063B 
EBITDA:15.64B 
Shares:491.9M 
Market Cap:12.263B 

TECHNICAL INDICATORS

MA5:24.531.6%
MA10:24.143.3%
MA20:24.203.0%
MA50:24.023.8%
MA100:24.730.8%
MA200:25.873.8%
STO9:99.34 
STO14:96.52 
RSI14:55.64
MTM14:0.67
ROC14:0.03 
ATR:0.40 
Week High:24.940.0%
Week Low:24.083.5%
Month High:25.442.0%
Month Low:23.423.8%
Year High:30.2221.2%
Year Low:18.2136.9%