EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CXCQ: Cardxx Inc

12 Nov 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
67.7K
CHG(%):
41.67		PREV:
0.0024		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00340.00340.00340.003467.7K
05 Nov 250.00240.00240.00240.002422.1K
03 Nov 250.00340.00340.00280.002876.8K
29 Oct 250.00340.00340.00340.003440.0K

COMPANY PROFILE

Name:Cardxx Inc
About:Cardxx Inc. manufactures and sells smart cards, key fobs, and other portable devices using Reaction Assisted Molded Process (RAMP). RAMP is used to securely integrate a mini computer, microcircuit, integrated circuit, radio frequency antennae, or a radio frequency identification element into a small form factor smart card or smart tag. The company also produces multi-media cards, secure digital cards, and key chain fobs. Cardxx Inc. was incorporated in 1996 and is based in Englewood, Colorado.
Address:1555 West Thomas Avenue, Englewood, CO, United States, 80110
Website:https://www.cardxx.com
CUSIP:141618108
CIK:0001073489
ISIN:US1416181089
FIGI:BBG000DSWT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.009.7%
MA10:0.0032.4%
MA20:0.0164.7%
STO9:14.08 
STO14:13.51 
RSI14:50.00
WPR14:-86.49 
MTM14:-0.01
ROC14:-0.65 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0041.7%
Month High:0.0017.6%
Month Low:0.00