CDEVYCity Developments Ltd ADR07/18/25 16:28
LAST:

 4.882
CHANGE:
 0.32
OPEN:
4.882
HIGH:
4.882
ASK:
0.000
VOLUME:
368
CHANGE(%):
6.93
PREV:
4.565
LOW:
4.882
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8824.8824.8824.8823680
07/17/254.5604.9004.5604.5654,5810
07/15/254.5104.5104.4054.4051,3000
07/11/254.2674.5504.2674.55011,3000
07/10/254.2404.2504.0044.2508,2000
07/09/254.0584.0584.0584.0581,0000
07/08/254.2954.2954.2344.2345000
07/07/254.1854.2173.8703.8703,2000
07/02/254.0794.0794.0794.0793000
07/01/254.3904.3903.9103.9105000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29