CDEVYCity Developments Ltd ADR07/07/25 15:56
LAST:

 3.870		CHANGE:
 0.21		OPEN:
4.185		HIGH:
4.217		ASK:
0.000		VOLUME:
3,110
CHANGE(%):
5.12		PREV:
4.079		LOW:
3.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.1854.2173.8703.8703,2000
07/02/254.0794.0794.0794.0793000
07/01/254.3904.3903.9103.9105000
06/30/254.1504.2004.0104.0108,8000
06/27/253.9494.3503.9494.3509000
06/26/254.3004.3004.0054.035149,0000
06/25/253.7804.3003.6804.040168,6000
06/24/254.1784.1783.9903.9905000
06/23/254.0904.0904.0904.09000
06/20/253.8854.0903.8854.0902,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76