CDEVYCity Developments Ltd ADR07/02/25 16:03
LAST:

 4.079		CHANGE:
 0.17		OPEN:
4.079		HIGH:
4.079		ASK:
0.000		VOLUME:
331
CHANGE(%):
4.32		PREV:
3.910		LOW:
4.079		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.0794.0794.0794.0793000
07/01/254.3904.3903.9103.9105000
06/30/254.1504.2004.0104.0108,8000
06/27/253.9494.3503.9494.3509000
06/26/254.3004.3004.0054.035149,0000
06/25/253.7804.3003.6804.040168,6000
06/24/254.1784.1783.9903.9905000
06/23/254.0904.0904.0904.09000
06/20/253.8854.0903.8854.0902,7000
06/19/254.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63