EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDEVY: City Developments S/Adr

12 Aug 2026
LAST:

5.920

CHANGE:
 0.18		OPEN:
6.034		HIGH:
6.034		ASK:
0.000		VOLUME:
25.5K
CHG(%):
3.00		PREV:
6.103		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.0346.0345.8205.92025.5K
10 Aug 266.0606.1036.0556.1031.4K
07 Aug 266.4906.4905.7006.0402.9K
06 Aug 266.0456.0456.0456.045700
05 Aug 265.7505.7505.7505.7502.1K
04 Aug 265.9206.0505.9205.920700
03 Aug 266.0656.0656.0656.065400
30 Jul 265.9505.9505.9505.950400
29 Jul 265.9905.9905.6205.620700
28 Jul 265.7605.7605.7605.760300

PROFILE

Name:City Developments S/Adr
About:City Developments Limited (CDL) is a leading global real estate company with a network spanning 168 locations in 29 countries and regions. Listed on the Singapore Exchange, the Group is one of the largest companies by market capitalisation. Its income-stable and geographically diverse portfolio comprises residences, offices, hotels, serviced apartments, student accommodation, retail malls and integrated developments. With a proven track record of over 60 years in real estate development, investment and management, the Group has developed over 53,000 homes and owns around 23 million square feet of gross floor area in residential for lease, commercial and hospitality assets globally. Along with its wholly-owned hotel subsidiary, Millennium & Copthorne Hotels Limited (M&C), the Group has over 160 hotels worldwide, many in key gateway cities. Leveraging its deep expertise in developing and managing a diversified asset base, the Group is focused on enhancing the performance of its portfolio and strengthening its recurring income streams to deliver long-term sustainable value to shareholders. The Group is actively pursuing its fund management growth strategy to further leverage its strengths.
Sector:Real Estate
Address:9 Raffles Place, Singapore, Singapore, 048619
Website:https://www.cdl.com.sg
CUSIP:177797305
CIK:0000917688
ISIN:US1777973058
FIGI:BBG000BD5J56
LEI:254900BPLPJS0RJ72373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.59 
Forward P/E:22.99 
Price to Sales:1.46 
Price to Book:0.70 
DivYield:0.01 
Div/Share:0.08 
Revenue:3.397B 
EBITDA:684.43M 
Shares:893.4M 
Market Cap:5.289B 

TECHNICAL INDICATORS

MA5:5.970.9%
MA10:5.920.0%
MA20:5.880.6%
MA50:6.174.2%
MA100:6.499.6%
MA200:6.245.5%
STO9:34.48
STO14:34.48
RSI14:55.48
WPR14:-37.89
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:6.499.6%
Week Low:5.703.9%
Month High:6.499.6%
Month Low:5.595.5%
Year High:8.2038.5%
Year Low:4.7524.6%
Volatility:50.11