EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNBB: Cnb Community Bancorp Inc

12 Dec 2025
LAST:

44.67

CHANGE:
 0.07		OPEN:
44.67		HIGH:
44.67		ASK:
0.00		VOLUME:
500
CHG(%):
0.17		PREV:
44.60		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2544.6744.6744.2044.67500
11 Dec 2544.2644.6844.2544.60800
09 Dec 2544.5944.5944.5944.59100
08 Dec 2544.2044.5144.2044.406.0K
05 Dec 2545.0045.3444.7544.75300
03 Dec 2545.0045.0045.0045.00100
01 Dec 2544.1544.1544.1544.151.7K

PROFILE

Name:Cnb Community Bancorp Inc
About:CNB Community Bancorp, Inc. operates as the bank holding company for County National Bank that provides retail and commercial banking services in Michigan. The company's deposit products include checking and savings accounts; individual retirement accounts; and time deposits and certificates of deposit. It also provides personal, automobile, boat, recreational and commercial vehicle, commercial and residential real estate, business equipment, and agricultural loans; home equity and operating lines of credit; insurance products; floor plans; SBA, USDA, and other guaranteed loans; fixed and variable rate products; and mortgages. In addition, the company offers ATM, and debit and credit cards; and remote deposit, automated clearing house/cash management, overdraft, trust and estate settlement, investment management, private banking, and retirement and financial planning services, as well as mobile, online, and telephone banking services. CNB Community Bancorp, Inc. was founded in 1934 and is based in Hillsdale, Michigan.
Address:1 South Howell Street, Hillsdale, MI, United States, 49242-9900
Website:https://www.cnbb.bank
CUSIP:12612H107
ISIN:US12618F1057
FIGI:BBG000FPKQ16
LEI:549300W07W12OUENKR02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Price to Sales:1.76 
Price to Book:0.87 
DivYield:0.03 
Div/Share:1.17 
Revenue:51.74M 
Shares:2.08M 
Market Cap:92.84M 

TECHNICAL INDICATORS

MA5:44.600.2%
MA10:44.470.5%
MA20:44.251.0%
MA50:42.874.2%
MA100:41.896.6%
STO9:46.44
STO14:46.44
RSI14:65.80 
WPR14:-36.19
MTM14:0.17
ROC14:0.00 
ATR:0.31 
Week High:45.341.5%
Week Low:44.201.1%
Month High:45.341.5%
Month Low:44.10