EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDTI: Cdti Advanced Materials Inc

07 Nov 2025
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.080		ASK:
2.040		VOLUME:
28.0K
CHG(%):
1.87		PREV:
1.070		LOW:
1.000		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0801.0801.0001.05028.0K
06 Nov 251.0801.0801.0501.0703.9K
04 Nov 251.0201.1401.0201.1403.0K
03 Nov 251.0501.0691.0301.0699.0K
30 Oct 251.1001.1001.0751.0751.3K
29 Oct 251.1181.1181.1001.118400
28 Oct 251.1001.1151.1001.1155.1K
27 Oct 251.1001.1001.1001.100100
24 Oct 251.1181.1301.1181.1201.6K
23 Oct 251.1101.1591.1001.11810.7K

COMPANY PROFILE

Name:Cdti Advanced Materials Inc
About:CDTi Advanced Materials, Inc. provides technology and solutions for the emission catalyst, industrial catalyst, and electrocatalyst markets in the United States and Europe. The company's solutions include direct air capture coating solution; emission systems, consisting of oxidation catalysts that reduces emissions of harmful pollutants, such as carbon monoxide, hydrocarbons, and volatile organic compounds and diesel particulate filters for the for reductions of diesel engine exhaust particulate/ soot; fuel borne catalysts, including PatFluid, a universal aftermarket replacement for diesel particulate filter (DPF) additives and Platinum Plus, a diesel fuel additive that improves the operation of diesel engines with DPFs, reduces emissions, lowers the risk of DPF blockage or damage, and saves money on maintenance costs; and electrocatalyst materials, an oxide materials platform to minimize the usage of platinum group metals, reducing the cost of producing green hydrogen. It serves automotive, power generation, industrial facilities, and hydrogen production industries. CDTi Advanced Materials, Inc. is headquartered in Oxnard, California.
Industry:Auto Parts
Address:1641 Fiske Place, Oxnard, CA, United States, 93033
Website:https://cdti.com
CUSIP:18449C104
CIK:0000949428
ISIN:US12514V2043
FIGI:BBG000G1JQ83
LEI:549300WLYTEQZWMZZY39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.082.9%
MA10:1.104.5%
MA20:1.149.0%
MA50:1.3326.7%
MA100:0.996.3%
MA200:0.7050.8%
RSI14:30.89 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.17 
ATR:0.08 
Week High:1.148.6%
Week Low:1.005.0%
Month High:1.3124.8%
Month Low:0.9250.8%