EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHME: China Medicine Corp

31 Oct 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0399		HIGH:
0.0400		ASK:
0.0000		VOLUME:
240.3K
CHG(%):
47.60		PREV:
0.0271		LOW:
0.0392		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03990.04000.03920.0400240.3K
29 Oct 250.02600.02710.02600.0271208.9K

COMPANY PROFILE

Name:China Medicine Corp
About:China Medicine Corporation produces and distributes prescription and over the counter drugs, traditional Chinese medicine products, herbs and dietary-supplements, medical devices, and medical formulations in China. The company offers various products for applications, including oncology, high blood pressure, and removal of toxins from food and animal feeds. It provides products that treat stagnation of the heart blood, obstruction of qi in the chest, cardiodynia, headache, and dysmenorrhea; upper respiratory tract infection, acute faucitis, acute tonsillitis, acute gastroenteritis, etc.; acute and chronic hepatitis, deferment hepatitis, cholecystitis, etc.; irregular menstruation, dysmenorrhea, and amenorrhea; anemia and deficiency of vital energy; palpitation, dizziness, and fatigue; and cerebral arteriosclerosis and ischemic stroke. The company distributes its products through a sales network in China. The company was formerly known as Lounsberry Holdings III, Inc. and changed its name to China Medicine Corporation in May 2006. China Medicine Corporation was founded in 2005 and is based in Guangzhou, China.
Sector:Healthcare
Address:2/F, Guangri Tower, Guangzhou, China, 510006
Website:https://www.cmc621.com/cmc/index.php
CIK:0001135033
ISIN:US1694911074
FIGI:BBG000Q7NWC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02106.2%
MA10:0.01300.0%
MA20:0.01601.8%
STO9:100.00 
STO14:100.00 
RSI14:97.84 
MTM14:0.04
ROC14:399.00 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0353.8%
Month High:0.040.0%
Month Low:0.02