EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIRX: Cirtran Corp

14 Nov 2025
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
100
CHG(%):
2.00		PREV:
0.0250		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02450.02450.02450.0245100
11 Nov 250.02300.02500.02030.025076.4K
07 Nov 250.01740.01740.01610.016815.2K
05 Nov 250.01660.01660.01610.016129.5K
04 Nov 250.02280.02400.02000.020343.1K
29 Oct 250.01500.02000.01400.018064.5K

COMPANY PROFILE

Name:Cirtran Corp
About:CirTran Corporation provides manufacturing, marketing, distribution, and technology services for consumer products, including tobacco products, medical devices, and beverages worldwide. The company manufactures, distributes, and sells condoms, electronic cigarettes, electronic cigars, cigars, hookahs, hookah tobacco, energy drinks, water beverages, and related merchandise under the HUSTLER brand name. CirTran Corporation is based in Las Vegas, Nevada.
Industry:Conglomerates
Address:6360 South Pecos Road, Las Vegas, NV, United States, 89120
Website:https://www.cirtran.com
CIK:0000813716
ISIN:US17276F4046
FIGI:BBG000BG0NX4
LEI:549300JRVQ2B0WNVMN83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0219.5%
MA10:0.0238.4%
MA20:0.0245.0%
MA50:0.0247.6%
STO9:95.41 
STO14:80.77 
RSI14:65.58 
WPR14:-4.55 
MTM14:0.01
ROC14:0.75 
ATR:0.00 
Week High:0.032.0%
Week Low:0.0252.2%
Month High:0.032.0%
Month Low:0.01
Volatility:205.01