CMCXFWalker Lane Res Ltd06/05/2025
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
60,000
CHANGE(%):
10.47		PREV:
0.0860		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.09650.09650.09000.095060,0000
06/04/250.10290.10300.08600.08606,3000
06/03/250.09540.09540.08600.08603,7000
06/02/250.08700.08700.08700.08702000
05/30/250.08900.08900.08900.089000
05/29/250.08900.08900.08900.089015,0000
05/23/250.10300.10300.10300.103015,1000
05/22/250.09550.09550.09550.09551,0000
05/21/250.08800.08800.08800.088000
05/20/250.08800.08800.08800.08809000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48