EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMCXF:

17 Sep 2025
LAST:

0.1986

CHANGE:
 0.01		OPEN:
0.1940		HIGH:
0.2070		ASK:
0.0000		VOLUME:
14.5K
CHG(%):
4.80		PREV:
0.1895		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.19400.20700.19400.198614.5K
16 Sep 250.19770.19900.18480.189524.8K
15 Sep 250.17500.19400.16860.1870225K
12 Sep 250.15300.16150.14650.149048.7K
11 Sep 250.13880.13880.12760.127611.2K
10 Sep 250.09400.10700.09400.107023.9K
08 Sep 250.08850.08850.08850.088511.7K
04 Sep 250.08920.08920.08920.0892800
03 Sep 250.08680.09300.08680.086880.3K
02 Sep 250.10000.10200.09250.099645K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.13
MA20:0.11
MA50:0.10
MA100:0.08
MA200:0.05
STO9:93.01
STO14:93.42
RSI14:84.50
MTM14:0.11
ROC14:1.21
ATR:0.02
Week High:0.21
Week Low:0.09
Month High:0.21
Month Low:0.08
Volatility:40.55

RECENT SPLITS

Date Ratio
25 Mar 20251-10
27 Sep 20182-5