EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COSAF: Cosa Res Corp

01 Jun 2026
LAST:

0.4834

CHANGE:
 0.01		OPEN:
0.4504		HIGH:
0.4861		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
2.05		PREV:
0.4737		LOW:
0.4504		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.45040.48610.45040.48348.3K
29 May 260.48710.49640.45600.473713.8K
28 May 260.45000.47890.43360.478988.5K
27 May 260.49620.50230.45500.460530.4K
26 May 260.48190.49520.45480.489583.3K
22 May 260.48320.51000.48320.49303.3K
21 May 260.52990.52990.48880.4888104.0K
20 May 260.49620.51040.49200.510447.3K
19 May 260.48700.50980.47460.474625.5K
18 May 260.48220.52000.47340.497925.9K

PROFILE

Name:Cosa Res Corp
About:Cosa Resources Corp. acquires, explores, and develops mineral properties in Canada. It primarily explores for copper and uranium deposits. The company was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L4
Website:https://cosaresources.ca
CIK:0001984008
FIGI:BBG01GJ3S256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.481.3%
MA10:0.490.4%
MA20:0.516.2%
MA50:0.502.8%
MA100:0.4214.4%
MA200:0.3251.5%
STO9:33.00
STO14:22.06
RSI14:29.20 
WPR14:-72.90
MTM14:-0.06
ROC14:-0.11 
ATR:0.04 
Week High:0.503.9%
Week Low:0.4311.5%
Month High:0.6023.2%
Month Low:0.4351.5%
Year High:0.6023.9%
Year Low:0.15230.6%
Volatility:18.69