EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNLTL: Conn Lt & Pwr 1.90 Pr

27 Oct 2026
LAST:

28.60

CHANGE:
 0.05		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.17		PREV:
28.65		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2629.0029.0028.6028.60200
26 Oct 2628.6528.6528.6528.65100
23 Oct 2628.6528.6528.6528.65100
22 Oct 2628.6528.6528.6528.65100
21 Oct 2628.6529.0028.6528.89500
20 Oct 2628.7528.7528.7528.75100
19 Oct 2628.8029.1828.8029.18600
16 Oct 2628.8528.8528.8528.85100
15 Oct 2630.0030.0028.8028.80200
09 Oct 2628.5228.5228.5228.52100

PROFILE

Name:Conn Lt & Pwr 1.90 Pr
About:The Connecticut Light and Power Company, a regulated electric utility, engages in the purchase, delivery, and sale of electricity to residential, commercial, and industrial customers in Connecticut. It offers furnished retail franchise electric services to its customers. The company was founded in 1917 and is based in Berlin, Connecticut. The Connecticut Light and Power Company operates as a subsidiary of Eversource Energy.
Sector:Utilities
Address:107 Selden Street, Berlin, CT, United States, 06037-1616
CUSIP:207597204
CIK:0000023426
ISIN:US2075972040
LEI:549300O45IUXEDS1VZ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:0.04 
Revenue:5.202B 
EBITDA:1.342B 
Shares:6.04M 
Market Cap:172.61M 

TECHNICAL INDICATORS

MA5:28.690.3%
MA10:28.750.5%
MA20:29.392.8%
MA50:30.617.0%
STO14:2.80 
RSI14:32.52 
WPR14:-95.96 
MTM14:-1.40
ROC14:-0.05 
ATR:0.55 
Week High:29.001.4%
Week Low:28.600.0%
Month High:31.389.7%
Month Low:28.52
Volatility:16.10