EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COGDF: Compass Gold Corp

09 Apr 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.49		PREV:
0.1422		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.15000.15000.15000.15002.0K
08 Apr 260.14220.14220.14220.1422300
07 Apr 260.14670.15000.14670.1500900
01 Apr 260.14680.14680.14680.1468100
31 Mar 260.14300.14300.14300.143025.0K
30 Mar 260.15000.15000.14300.1430400
26 Mar 260.14730.14730.14380.1473800
25 Mar 260.14770.14770.14770.1477600
24 Mar 260.13020.13050.13020.130525.7K
23 Mar 260.13020.13020.12500.130271.4K

PROFILE

Name:Compass Gold Corp
About:Compass Gold Corporation acquires, explores, and develops mineral properties in Mali. The company primarily explores for gold deposits. Its principal property is the Sikasso property that consists of 14 exploration permits covering an area of approximately 1,173 square kilometres located in Mali, West Africa. Compass Gold Corporation was incorporated in 2002 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:365 Bay Street, Toronto, ON, Canada
Website:https://compassgoldcorp.com
CIK:0001557440
FIGI:BBG000RJV824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.5%
MA10:0.144.8%
MA20:0.1312.4%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.150.0%
Week Low:0.145.5%
Month High:0.150.0%
Month Low:0.12
Volatility:23.09