EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRERF: Carrefour S.A.

23 Dec 2025
LAST:

16.58

CHANGE:
 0.07		OPEN:
16.19		HIGH:
16.58		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.41		PREV:
16.64		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2516.1916.5816.1916.581.1K
22 Dec 2516.6417.3916.6416.64900
17 Dec 2516.9916.9916.9916.993.3K
16 Dec 2516.3916.8716.3916.613.3K
10 Dec 2515.7215.7215.7015.721.2K

PROFILE

Name:Carrefour S.A.
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
CUSIP:144430204
CIK:0001078642
FIGI:BBG000BRV0H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
Forward P/E:12.03 
Price to Sales:0.12 
Price to Book:0.88 
DivYield:0.07 
Div/Share:0.92 
Revenue:88.324B 
EBITDA:3.591B 
Shares:706.23M 
Market Cap:11.706B 

TECHNICAL INDICATORS

MA5:16.510.4%
MA10:15.874.4%
MA20:15.487.1%
MA50:14.9311.0%
MA100:15.0110.4%
STO9:67.27
STO14:74.04
RSI14:60.06 
WPR14:-15.15 
MTM14:1.22
ROC14:0.08 
ATR:0.54 
Week High:17.394.9%
Week Low:16.192.4%
Month High:17.394.9%
Month Low:14.25
Volatility:6.67