EODData

OTCBB, CCNB: Coastal Carolina Bancshares Inc

05 Nov 2025
LAST:

12.80

CHANGE:
 0.25
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
200
CHG(%):
1.99
PREV:
12.55
LOW:
12.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2512.8012.8012.8012.80200
03 Nov 2512.5512.5512.5512.5574.8K
30 Oct 2512.9512.9512.9512.95200
29 Oct 2512.9512.9512.6512.901.3K
28 Oct 2512.7513.0012.6312.993.4K
27 Oct 2512.5812.5812.5812.58200
24 Oct 2512.2512.3912.2512.398.8K
23 Oct 2512.4512.4512.2012.206.3K
22 Oct 2512.5012.5512.4012.454.4K
21 Oct 2512.1512.6612.1512.5515.3K

COMPANY PROFILE

Name:Coastal Carolina Bancshares Inc
About:Coastal Carolina Bancshares, Inc. provides banking services to domestic markets, principally in Horry County, Richland County, Aiken County, Greenville County, Spartanburg County, and Orangeburg County, South Carolina. The company's deposit products include checking accounts, savings accounts, money market accounts, and certificates of deposit. It provides personal loans, such as home equity lines of credit, car and truck, and boat, as well as personal loans and overdraft protection services; residential real estate, non-residential real estate, and consumer loans; and construction and land development, real estate mortgage, other real estate, and commercial and industrial loans. In addition, the company offers cash management and treasury services for payables and receivables, liquidity management, reconciliation and reporting, and fraud mitigation. It also provides online and mobile banking, telephone banking, mobile deposit, remote deposit capture, lockbox, insured cash sweep, wire origination, online ACH origination, and payroll direct deposit services, as well as offers debit and credit cards. The company was incorporated in 2008 and is based in Myrtle Beach, South Carolina.
Address:1012 38th Avenue North, Myrtle Beach, SC, United States, 29577
Website:https://www.myccnb.com
CIK:0001437213
ISIN:US1904351079
FIGI:BBG000PLVBM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.04 
Price to Sales:2.18 
Price to Book:0.99 
Revenue:36.49M 
Shares:6.39M 
Market Cap:81.81M 

TECHNICAL INDICATORS

MA5:12.840.3%
MA10:12.641.3%
MA20:12.502.4%
MA50:12.502.4%
MA100:11.887.8%
MA200:11.5011.3%
STO9:75.00
STO14:76.47
RSI14:59.26
WPR14:-22.62
MTM14:0.43
ROC14:0.03 
ATR:0.27 
Week High:12.951.2%
Week Low:12.552.0%
Month High:13.001.6%
Month Low:12.0211.3%
Year High:13.001.6%
Year Low:10.1026.7%