EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWBK: Cw Bancorp

17 Nov 2025
LAST:

35.14

CHANGE:
 0.14		OPEN:
35.14		HIGH:
35.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
35.00		LOW:
35.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2535.1435.1435.1435.14100
14 Nov 2534.9435.0034.3535.0014.5K
07 Nov 2534.5034.8034.5034.80600
06 Nov 2534.4234.4234.3234.33500

PROFILE

Name:Cw Bancorp
About:CW Bancorp operates as a holding company for CommerceWest Bank that provides various commercial banking products and services for small and mid-sized businesses in California. It offers checking, money market deposit, savings, sweep, escrow trust, NOW, and attorney client trust accounts; and certificate of deposits. The company also provides loans, including commercial real estate, asset based, mergers and acquisitions, international, and term loans, as well as lines of credit. In addition, it offers remote deposit solutions; and online banking, mobile banking, and treasury management services. The company was incorporated in 2001 and is headquartered in Irvine, California.
Address:2445 McCabe Way, Irvine, CA, United States, 92614
Website:https://www.cwbk.com
CUSIP:20084T103
ISIN:US12671L1061
FIGI:BBG00YD8C1J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
Price to Sales:2.16 
Price to Book:1.15 
DivYield:0.01 
Div/Share:0.46 
Revenue:47.37M 
Shares:2.97M 
Market Cap:104.41M 

TECHNICAL INDICATORS

MA5:34.801.0%
MA10:34.671.4%
MA20:34.621.5%
MA50:34.880.7%
MA100:34.073.1%
STO9:100.00 
STO14:100.00 
RSI14:55.78
MTM14:0.53
ROC14:0.02 
ATR:0.27 
Week High:35.140.0%
Week Low:34.352.3%
Month High:35.140.0%
Month Low:34.32
Volatility:25.78