EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYCL: Cycclone Inc

06 Nov 2025
LAST:

0.0529

CHANGE:
 0.00		OPEN:
0.0241		HIGH:
0.0529		ASK:
0.0000		VOLUME:
20.2K
CHG(%):
0.19		PREV:
0.0528		LOW:
0.0233		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02410.05290.02330.052920.2K
05 Nov 250.04480.05280.04480.05282.1K
30 Oct 250.05290.05290.04480.0529200
28 Oct 250.02330.06000.02330.060015.6K
24 Oct 250.03270.06000.03270.06001.1K
23 Oct 250.06000.06000.05800.060016.1K
22 Oct 250.03270.03270.03270.0327100
21 Oct 250.04010.06000.03270.060045.1K

COMPANY PROFILE

Name:Cycclone Inc
About:Cycclone Inc., together with its subsidiaries, engages in the production, marketing, and distribution of bacteria based products used as additives for livestock feed and crop cultivation in the People's Republic of China. It provides artificial microorganisms (AM) and high-efficiency microorganism (HM) based biological bacterium blends; and biological preservatives. The company offers AM/HM bacteria based additives for crops, including Bulgaria lactobacillus, beer microzyme, and dark red spirilla used to increase the beneficial microorganism colonies in soil; inhibit the reproduction of harmful fungi and putrefactive bacteria; and to improve nutrient absorption and reduce crop and livestock diseases. It also provides AM/HM bacteria based additives for livestock feed, which softens the livestock feed and restrain the growth and reproduction of pathogenic bacteria, as well as supplies beneficial nutriments, including organic acid, vitamins, enzyme, antibiotics, mycelium protein, and other growth-enhancing substances that balance the nutrients in the feed. In addition, the company offers FGW bacterial based preservatives that preserve animal specimens for scientific research; and preserve the freshness for agricultural produce. Further, it provides bacteria based fertilizer for application on plants, such as vegetable and fruit leaves. Additionally, the company engages in residential and commercial real estate investment. The company was formerly known as China Dasheng Biotechnology Co. and changed its name to Cycclone Inc. in May 2025. Cycclone Inc. was founded in 2004 and is based in Lanzhou, China.
Address:Building B, Lanzhou, China
CUSIP:15133V109
CIK:0000879573
FIGI:BBG000N63DV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.053.8%
MA20:0.0615.9%
STO9:73.99
STO14:58.05
RSI14:40.05
WPR14:-41.95
MTM14:-0.01
ROC14:-0.22 
ATR:0.02 
Week High:0.050.0%
Week Low:0.02127.0%
Month High:0.0613.4%
Month Low:0.02
Volatility:687.69