EODData

OTCBB, CMCLF: Cmoc Group Ltd

19 Nov 2025
LAST:

2.050

CHANGE:
 0.17
OPEN:
2.135
HIGH:
2.220
ASK:
0.000
VOLUME:
31.8K
CHG(%):
7.66
PREV:
2.220
LOW:
2.032
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252.1352.2202.0322.05031.8K
18 Nov 251.9202.3201.9202.2207.0K
17 Nov 251.7802.4801.7802.14011.8K
14 Nov 252.2302.4002.2302.4006.5K
13 Nov 252.3002.3402.2002.2002.9K
12 Nov 252.0552.2252.0552.2017.6K
11 Nov 251.7902.4701.7902.0557.1K
10 Nov 252.3292.4702.0002.21246.6K
07 Nov 252.2502.3642.1062.3643.1K
06 Nov 252.3242.3241.8972.0559.0K

PROFILE

Name:Cmoc Group Ltd
About:CMOC Group Limited, together with its subsidiaries, engages in the mining, dressing, and smelting of base and rare metals in China, Brazil, the Democratic Republic of the Congo, Switzerland, and internationally. It operates through five segments: Molybdenum and Tungsten and Related Products; Niobium Phosphate Related Products; Copper and Cobalt Related Products; Metal Trading; and Others. The company offers molybdenum, tungsten, copper, cobalt, niobium, phosphate fertilizer, gold, and diamond products. It also engages in selecting, processing and selling of minerals, aluminum and bustard products, and gold mesh material, as well as import and export of goods and technology, technical services and software development, consulting, corporate planning, asset and investment management, stocks and stolen shares investing, logistics and transportation, business news, hat breeding, and operating hotel, and Golden and Jinju trade centers. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was founded in 1969 and is based in Luoyang, the People's Republic of China.
Sector:Basic Materials
Address:North of Yihe River, Luoyang, China, 471500
Website:https://www.cmoc.com
CIK:0001447960
FIGI:BBG000RCYSV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.55 
Forward P/E:13.40 
Price to Sales:0.24 
Price to Book:4.25 
DivYield:0.12 
Div/Share:0.26 
Revenue:204.983B 
EBITDA:36.367B 
Shares:3.933B 
Market Cap:8.064B 

TECHNICAL INDICATORS

MA5:2.207.4%
MA10:2.196.8%
MA20:2.134.0%
MA50:1.974.1%
MA100:1.5829.4%
MA200:1.1873.2%
STO14:8.51 
RSI14:47.34
WPR14:-89.74 
MTM14:-0.21
ROC14:-0.09 
ATR:0.35 
Week High:2.4821.0%
Week Low:1.7815.2%
Month High:2.4821.0%
Month Low:1.7673.2%
Year High:2.4821.0%
Year Low:0.58256.3%
Volatility:6.96