EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CORZR: Core Scientific Inc

13 Nov 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.0000		VOLUME:
22.3K
CHG(%):
16.67		PREV:
0.0600		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.07000.08000.07000.070022.3K
12 Nov 250.06000.06000.06000.060026.0K
11 Nov 250.06000.06500.05500.065099.5K
10 Nov 250.06570.06570.06570.065714.7K
07 Nov 250.06000.06800.06000.068010.1K
06 Nov 250.04000.05250.04000.050054.3K
05 Nov 250.04930.05700.04000.057024.8K
04 Nov 250.06000.06000.05000.050013.0K
03 Nov 250.04100.04100.03100.040061.1K
31 Oct 250.08900.08900.03500.0410267.3K

COMPANY PROFILE

Name:Core Scientific Inc
About:Core Scientific, Inc. provides digital asset mining services in the United States. It operates through three segments: Digital Asset Self-Mining; Digital Asset Hosted Mining; and HPC Hosting. The company offers digital infrastructure, software solutions, and services; and operates licensing data center space facilities. It also deploys and operates own large fleet of miners within owned digital infrastructure as part of a pool of users that process transactions conducted on one or more blockchain networks; and provides hosting services for digital asset mining customers, which include deployment, monitoring, trouble shooting, optimization, and maintenance of its customers' digital asset mining equipment. In addition, the company provides electrical power, repair, and other infrastructure services to operate, maintain, and earn digital assets; and sells mining equipment to customers. Core Scientific, Inc. was founded in 2017 and is headquartered in Dover, Delaware.
Address:838 Walker Road, Dover, DE, United States, 19904
Website:https://corescientific.com
FIGI:BBG01KH2W050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.5%
MA10:0.0623.5%
MA20:0.0610.9%
MA50:0.0815.0%
MA100:0.1273.6%
MA200:0.15114.4%
STO9:75.00
STO14:61.22
RSI14:56.38
WPR14:-25.00
ATR:0.02 
Week High:0.0814.3%
Week Low:0.0475.0%
Month High:0.0928.6%
Month Low:0.03114.4%
Volatility:240.97