EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COOSF: Carbios Sa

19 Dec 2025
LAST:

11.83

CHANGE:
 0.16		OPEN:
11.83		HIGH:
11.83		ASK:
0.00		VOLUME:
100
CHG(%):
1.33		PREV:
11.99		LOW:
11.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.8311.8311.8311.83100
18 Dec 2513.0013.0011.1911.995.3K
09 Dec 2515.9015.9015.9015.901.0K
08 Dec 2517.5017.5017.5017.50500
05 Dec 2516.4217.4816.4217.381.1K
03 Dec 2512.2213.3312.2212.22200

PROFILE

Name:Carbios Sa
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
FIGI:BBG00PT8ZNK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.9226.1%
MA10:13.0510.3%
MA20:11.195.7%
MA50:10.4812.9%
MA100:8.9731.9%
STO9:31.93
STO14:31.93
RSI14:55.93
WPR14:-68.07
MTM14:1.63
ROC14:0.16 
ATR:1.62 
Week High:13.009.9%
Week Low:11.195.7%
Month High:17.5047.9%
Month Low:9.17
Volatility:25.26