EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COOSF: Carbios Sa

05 Nov 2025
LAST:

8.540

CHANGE:
 0.68		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
100
CHG(%):
8.65		PREV:
7.860		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.5408.5408.5408.540100
31 Oct 257.8608.1107.8607.860200
28 Oct 259.1209.1209.1209.120100
27 Oct 258.2508.2508.2508.250800

COMPANY PROFILE

Name:Carbios Sa
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
FIGI:BBG00PT8ZNK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.8%
MA10:9.106.6%
MA20:9.7614.3%
MA50:9.389.8%
MA100:8.214.0%
STO9:29.69
STO14:25.37
RSI14:39.79 
WPR14:-74.63
MTM14:-2.00
ROC14:-0.19 
ATR:0.54 
Week High:8.540.0%
Week Low:7.868.7%
Month High:10.1518.9%
Month Low:7.86
Volatility:60.58