CDBMFCordoba Minerals06/20/2025
LAST:

 0.5298		CHANGE:
 0.02		OPEN:
0.5434		HIGH:
0.5434		ASK:
0.0000		VOLUME:
28,000
CHANGE(%):
3.88		PREV:
0.5100		LOW:
0.5298		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.54340.54340.52980.529828,0000
06/19/250.51000.51000.51000.510000
06/18/250.51000.51000.51000.51001000
06/17/250.55860.55860.55860.558600
06/16/250.55860.55860.55860.55864,2000
06/13/250.60800.60800.60800.608000
06/12/250.58600.60800.58600.608017,4000
06/11/250.57200.57200.57200.572000
06/10/250.54330.57200.53320.572015,0000
06/09/250.54500.54500.54500.545010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06