EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDBMF: Cordoba Minerals

04 Nov 2025
LAST:

0.6150

CHANGE:
 0.03		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
200
CHG(%):
4.24		PREV:
0.5900		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.61500.61500.61500.6150200
31 Oct 250.59000.59000.59000.59005.0K
29 Oct 250.61950.61950.60040.600428.0K
28 Oct 250.60040.60040.59500.595012.5K
27 Oct 250.63000.63000.63000.630012.5K
24 Oct 250.59440.59440.59440.594416.0K
23 Oct 250.61230.61230.61230.6123500
22 Oct 250.63000.63000.63000.63007.4K
21 Oct 250.60000.60000.59370.593722.7K
20 Oct 250.61000.61000.61000.61008.0K

COMPANY PROFILE

Name:Cordoba Minerals
About:Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.
Sector:Basic Materials
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://cordobaminerals.com
CIK:0001545634
FIGI:BBG0060CP1T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.5%
MA10:0.611.3%
MA20:0.610.4%
MA50:0.586.2%
MA100:0.4731.0%
STO9:62.50
STO14:58.96
RSI14:47.41
WPR14:-41.04
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.620.7%
Week Low:0.594.2%
Month High:0.632.8%
Month Low:0.59

RECENT SPLITS

Date Ratio
09 Feb 20211-17
22 May 20141-2