EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSCCF: Capstone Copper Corp

09 Jan 2026
LAST:

9.820

CHANGE:
 0.08		OPEN:
9.818		HIGH:
9.938		ASK:
0.000		VOLUME:
429.4K
CHG(%):
0.79		PREV:
9.743		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.8189.9389.8009.820429.4K
08 Jan 269.8009.8209.6109.743104.7K
07 Jan 2610.15010.2809.8009.960221.6K
06 Jan 2610.68010.80510.65010.73870.7K
05 Jan 2610.24010.63010.23010.630208.5K
02 Jan 269.50010.2009.4609.840331.1K
31 Dec 2510.20010.2009.97010.010192.7K
30 Dec 2510.11010.22010.05010.193345.6K
29 Dec 2510.30010.5009.8309.955189.8K
26 Dec 2510.00010.3809.97010.34022.3K

PROFILE

Name:Capstone Copper Corp
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085
FIGI:BBG017Z2K1T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.36 
Forward P/E:19.23 
Price to Sales:3.55 
Price to Book:2.19 
Revenue:1.943B 
EBITDA:474.14M 
Shares:762.25M 
Market Cap:7.485B 

TECHNICAL INDICATORS

MA5:10.183.6%
MA10:10.123.1%
MA20:9.890.7%
MA50:9.167.2%
MA100:8.5215.3%
MA200:6.9740.9%
STO9:7.25 
STO14:22.75
RSI14:56.27
WPR14:-75.99
MTM14:0.29
ROC14:0.03 
ATR:0.43 
Week High:10.8110.0%
Week Low:9.463.8%
Month High:10.8110.0%
Month Low:9.0540.9%
Year High:10.8110.0%
Year Low:3.51180.1%