OTCBB, CSSCF End of Day and Historical Stock Data [Aterra Metals Inc]

29 Jul 2026

LAST: 0.0354	CHANGE: 0.01	OPEN: 0.0354	HIGH: 0.0404	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.0354	CHG(%): 18.00	PREV: 0.0300	LOW: 0.0354	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0354	0.0404	0.0354	0.0354	8.0K
28 Jul 26	0.0301	0.0311	0.0300	0.0300	124.9K
27 Jul 26	0.0399	0.0399	0.0399	0.0399	100
24 Jul 26	0.0400	0.0400	0.0400	0.0400	15.0K
23 Jul 26	0.0434	0.0456	0.0432	0.0443	39.6K
22 Jul 26	0.0435	0.0448	0.0302	0.0385	53.6K
21 Jul 26	0.0345	0.0445	0.0301	0.0395	69.4K
20 Jul 26	0.0372	0.0379	0.0312	0.0312	43.6K
17 Jul 26	0.0439	0.0439	0.0245	0.0398	141.0K
16 Jul 26	0.0406	0.0544	0.0285	0.0285	454.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0354