EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CROMF: Crombie Real Estate Investment Trust

04 Nov 2025
LAST:

10.47

CHANGE:
 0.12		OPEN:
10.47		HIGH:
10.47		ASK:
0.00		VOLUME:
100
CHG(%):
1.10		PREV:
10.59		LOW:
10.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.4710.4710.4710.47100
31 Oct 2510.5910.5910.5910.59100
30 Oct 2510.5710.5710.5610.562.2K

COMPANY PROFILE

Name:Crombie Real Estate Investment Trust
About:Crombie invests in real estate with a vision of enriching communities together by building spaces and value today that leave a positive impact on tomorrow. As one of the country's leading owners, operators, and developers of quality real estate assets, Crombie's portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-use residential properties. As at March 31, 2025, our portfolio contained 303 properties comprising approximately 18.8 million square feet, inclusive of joint ventures at Crombie's share, and a significant pipeline of future development projects.
Sector:Real Estate
Industry:REIT - Diversified
Address:610 East River Road, New Glasgow, NS, Canada, B2H 3S2
Website:https://www.crombie.ca
FIGI:BBG001D5G833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.621.4%
MA10:10.742.5%
MA20:10.762.7%
MA50:10.341.3%
STO14:17.46 
RSI14:38.84 
WPR14:-82.54 
MTM14:-0.30
ROC14:-0.03 
ATR:0.17 
Week High:10.863.7%
Week Low:10.470.0%
Month High:10.863.7%
Month Low:10.47
Volatility:44.96