EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CROMF: Crombie Real Estate Invst

08 Apr 2026
LAST:

11.84

CHANGE:
 0.22		OPEN:
11.81		HIGH:
11.84		ASK:
0.00		VOLUME:
600
CHG(%):
1.89		PREV:
11.62		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2611.8111.8411.8111.84600
07 Apr 2611.6711.6711.6211.621.0K
02 Apr 2611.5811.5811.5811.58300
01 Apr 2611.5311.5311.5211.52400
31 Mar 2611.3311.3311.3311.33200
30 Mar 2611.1811.1811.1811.18200
27 Mar 2611.1911.1911.1911.19500
26 Mar 2611.2311.2311.2311.232.0K
25 Mar 2611.4311.4311.3711.37900
23 Mar 2611.4511.4511.4511.45200

PROFILE

Name:Crombie Real Estate Invst
About:Crombie invests in real estate with a vision of enriching communities together by building spaces and value today that leave a positive impact on tomorrow. As one of the country's leading owners, operators, and developers of quality real estate assets, Crombie's portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-use residential properties. As at March 31, 2025, our portfolio contained 303 properties comprising approximately 18.8 million square feet, inclusive of joint ventures at Crombie's share, and a significant pipeline of future development projects.
Sector:Real Estate
Industry:REIT - Diversified
Address:610 East River Road, New Glasgow, NS, Canada, B2H 3S2
Website:https://www.crombie.ca
FIGI:BBG001D5G833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.582.3%
MA10:11.433.6%
MA20:11.532.7%
MA50:11.166.1%
STO9:100.00 
STO14:91.67 
RSI14:50.58
WPR14:-8.33 
MTM14:-0.06
ROC14:-0.01 
ATR:0.13 
Week High:11.840.0%
Week Low:11.522.8%
Month High:11.840.0%
Month Low:11.18
Volatility:15.37