EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYBQF: Cyberdyne Inc

20 Oct 2025
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.3901.3901.3901.390100
10 Oct 251.3901.3901.3901.390500
07 Oct 251.3901.3901.3901.390500
03 Oct 251.0701.0701.0701.070100

COMPANY PROFILE

Name:Cyberdyne Inc
About:CYBERDYNE Inc. researches, develops, produces, sell, leases, and maintains robotic equipment and systems for medical and welfare in Japan, the United States, Europe, the Middle East, Africa, and the Asia Pacific countries. The company offers Hybrid Assistive Limb (HAL) for medical use in lower limb and single joint type; non-medical HAL for lower limb, single joint type, and lumbar type; HAL peripherals; cleaning robots; transportation robots for various transportation tasks in factories, offices, and other indoor environments; Acoustic X, a high-speed light pulse LED array light source that enables real time photoacoustic imaging; and CYIN for living support, which is an interface that uses biological information that can be controlled voluntarily outside of muscle activities. It also provides Cybernics Treatment, a treatment that uses HAL to enhance and regenerate the function of the wearer for spinal cord injury, stroke, neuromuscular diseases, etc.; Neuro HALFIT for enhancement of brain-nerve-musculoskeltal system; MTX Neuro HAL Plus to enhance the performance of the athletes' brain-nerve functions; and Neuro HALFIT at home for enhancement of physical functions. In addition, the company provides rescue support in disaster sites, and heavy labor support for factories and plants, as well as engages in the entertainment business. CYBERDYNE Inc. was incorporated in 2004 and is headquartered in Tsukuba, Japan.
Sector:Healthcare
Address:2-2-1, Gakuen-Minami, Tsukuba, Japan, 305-0818
Website:https://www.cyberdyne.jp
CIK:0001654211
FIGI:BBG00D3JRRK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.279.3%
MA10:1.288.6%
MA20:1.2511.3%
STO9:91.43 
STO14:91.43 
RSI14:56.76
WPR14:-8.57 
MTM14:0.18
ROC14:0.15 
ATR:0.09 
Week High:1.390.0%
Week Low:1.390.0%
Month High:1.390.0%
Month Low:1.07