List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Ltd	15.31	13.86	14.99	29.7K	-0.33	2.16
BABB	Bab Inc	0.8961	0.8915	0.8915	2.1K	0.0001	0.01
BABWF	Intl Consol Airlines Ord	5.180	5.180	5.180	400	-0.620	10.69
BABYF	Else Nutrition Hldgs Inc	0.0214	0.0214	0.0214	33.5K	0.0020	10.31
BACHF	Bank of China Ltd Ord	0.7000	0.7000	0.7000	10.0K	0.0119	1.73
BACHY	Bank of China Unsp/Adr	17.22	17.04	17.20	31.2K	-0.01	0.06
BACK	Imac Holdings Inc	0.0400	0.0400	0.0400	27.5K	0.0000	0.00
BACRP	Bank of America 7.00B Pfd	185.8	185.8	185.8	100	4.8	2.64
BADEF	Hercules Metals Corp	0.4581	0.4321	0.4507	90.0K	0.0158	3.63
BADVF	Naughty Ventures Corp	0.0981	0.0867	0.0981	25.0K	-0.0005	0.51
BAESF	Bae Systems Plc Ord	26.42	25.88	26.23	59.1K	0.53	2.06
BAESY	Bae Systems Plc S/Adr	106.5	103.7	106.5	359.7K	2.6	2.53
BAFBF	Balfour Beatty Plc	10.14	10.14	10.14	300	-1.61	13.68
BAGFF	A G Barr Plc Ord	8.120	8.120	8.120	100	2.550	38.64
BAGGF	Blende Silver Corp	0.1233	0.1188	0.1232	205.4K	0.0059	5.03
BAIDF	Baidu Inc Cl A	16.00	16.00	16.00	400	1.00	6.67
BAINF	Base Inc	2.180	1.400	1.400	200	-0.460	24.73
BAJFF	Camrova Resources Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
BAKPF	Condor Energy Ltd	0.0050	0.0050	0.0050	800	0.0017	51.52
BAMGF	Brookfield Corp A 24	16.90	16.90	16.90	100	-0.25	1.48
BAMIF	Blue Ant Media Corp	4.025	3.960	3.995	12.1K	-0.195	4.65
BAMXF	Bayerische Motorenwrk Ord	77.00	77.00	77.00	300	-2.50	3.14
BAOB	Baraboo Bncrptn Inc	6.400	6.400	6.400	11.5K	0.000	0.00
BARUF	Baru Gold Corp	0.0362	0.0342	0.0342	2.3K	0.0037	12.13
BASA	Basanite Inc	0.0119	0.0117	0.0119	62.6K	0.0000	0.00
BASFY	Basf Se S/Adr	14.28	13.98	14.26	238.4K	0.46	3.33
BATMF	British American Tobacco	1.070	1.070	1.070	2.0K	-0.260	19.55
BATRB	Atlanta Braves Hldgs B	62.00	62.00	62.00	100	2.99	5.07
BATXF	Battery X Metals Inc	2.012	1.991	2.012	4.8K	-0.018	0.89
BAUFF	Blue Star Gold Corp	0.1630	0.1630	0.1630	12.4K	0.0030	1.88
BAWAY	Bawag Group Ag U/Ads	46.45	45.11	46.45	214.2K	1.95	4.37
BAYP	Bayport Intl Holdgs Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
BAYRY	Bayer Ag S/Adr	10.45	10.24	10.40	368.9K	0.24	2.36
BAYZF	Bayer A G Ord	41.36	41.36	41.36	500	0.09	0.22
BBAGF	Bb Biotech Ag Namen-Akt	54.99	54.67	54.67	700	-6.88	11.18
BBAJF	Banco Del Bajio Shs of Bk	3.100	3.100	3.100	4.0K	0.040	1.31
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
BBBK	Baker Boyer Bancorp Walla	42.01	42.01	42.01	400	0.00	0.00
BBBMF	Lux Metals Corp	0.1219	0.1158	0.1219	9.0K	-0.0010	0.81
BBBXF	Brixton Metals Corp	0.4550	0.4326	0.4326	50.1K	-0.0074	1.68
BBCMF	Lir Life Sciences Corp	0.0500	0.0500	0.0500	300	-0.2000	80.00
BBGCF	Big Bar Gold Cp	0.1775	0.1775	0.1775	10.2K	-0.1208	40.50
BBIG	Vinco Ventures Inc	0.0040	0.0040	0.0040	3.5K	0.0005	14.29
BBIXF	Bonus Biogroup Ltd	0.1300	0.1300	0.1300	600	-0.0100	7.14
BBKCF	Bigg Digital Assets Inc	0.0509	0.0469	0.0507	55.4K	0.0037	7.87
BBLC	Blockchain Loyalty Corp	0.0689	0.0490	0.0689	500	0.0403	140.91
BBLNF	Babylon Holdings Limited	0.0005	0.0001	0.0001	2.6K	0.0000	0.00
BBLR	Bubblr Inc	0.0013	0.0011	0.0013	25.0K	0.0003	30.00
BBNA	Bonvenu Bancorp Inc	18.00	18.00	18.00	1.0K	-0.10	0.55
BBRDF	Blackbird Plc	0.0238	0.0238	0.0238	100	-0.0006	2.46
BBRRF	Blueberries Medical CO	0.0129	0.0099	0.0129	11.5K	0.0000	0.00
BBRYF	Burberry Group Plc	16.00	16.00	16.00	600	0.63	4.10
BBSEY	Bb Seguridade Part Sa ADR	7.480	7.265	7.460	131.2K	0.430	6.12
BBTT	Btab Ecommerce Group Inc	0.0618	0.0298	0.0618	11.5K	0.0012	1.98
BBUZ	Bebuzee Inc	0.0199	0.0194	0.0194	15.0K	0.0002	1.04
BBVPF	Banco Bbva Peru	0.5630	0.5622	0.5630	88.0K	0.0000	NaN
BBVXF	Banco Bilbao V/Argntna Sa	22.60	21.80	21.80	4.3K	-0.97	4.26
BBXIA	Bbx Capital Inc A	3.810	3.810	3.810	800	0.010	0.26
BBXIB	Bbx Capital Inc B	4.300	4.250	4.300	500	0.810	23.21
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	2.52M	0.0000	0.00
BCAUF	Brilliance China Aut Hldg	0.3435	0.3422	0.3422	12.0K	0.0188	5.81
BCBC	Bitcoin Bancorp Inc.	0.0426	0.0311	0.0311	7.8K	-0.0094	23.21
BCBNF	Base Carbon Inc	0.5240	0.5032	0.5047	40.7K	-0.0121	2.34
BCCB	Beach Cities Commercal Bk	8.750	8.750	8.750	100	-0.116	1.31
BCCEF	Bactech Environmental Crp	0.0320	0.0320	0.0320	2.0K	-0.0045	12.33
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
BCCLF	Becle Sab DE Cv Ord	0.8000	0.8000	0.8000	2.0K	0.0000	0.00
BCCMY	Baic Mtr Crp Ltd Unsp/Adr	1.550	1.550	1.550	9.4K	0.000	0.00
BCCOY	Bico Group Ab Unsp/Adr	0.5000	0.5000	0.5000	100	-0.0067	1.32
BCDRF	Banco Santndr New Reg Shs	12.41	11.69	12.41	103.6K	-0.05	0.40
BCDS	Blaqclouds Inc	0.0105	0.0086	0.0102	8.68M	0.0010	10.87
BCEFF	BCE Inc 1st Pfd Ser Y	15.40	15.40	15.40	1.0K	0.00	0.00
BCHG	Grayscale Bitcoin Cash TR	1.540	1.466	1.520	229.1K	0.050	3.40
BCHHF	Bucher Holding Ag Ord	395.0	395.0	395.0	100	-81.0	17.02
BCHMF	Bachem Holding Ltd	87.34	87.34	87.34	300	-3.89	4.26
BCHMY	Bachem Hldg Ag U/Adr	9.000	8.250	9.000	3.6K	0.480	5.63
BCHPY	Brainchip Hldgs Ltd S/Adr	4.850	4.825	4.850	3.9K	-0.100	2.02
BCII	Bcii Enterprises Inc	0.0118	0.0110	0.0110	170.4K	-0.0003	2.65
BCKIF	Babcock Intl Group Plc	13.20	13.20	13.20	700	0.00	0.00
BCKIY	Babcock Intl Grp Unsp/Adr	14.05	13.61	14.04	6.0K	0.56	4.15
BCLI	Brainstorm Cell Theraputc	0.8300	0.7702	0.7708	4.4K	-0.0587	7.08
BCLYF	Barclays Plc	6.190	5.680	5.935	233.9K	0.125	2.15
BCMRF	Bcm Res Corp	0.1900	0.1768	0.1900	18.5K	-0.0216	10.21
BCMXY	Bank of Communs Unsp/Adr	25.80	22.00	22.00	400	-1.70	7.17
BCNAF	Barco NV	10.50	10.15	10.50	1.5K	-0.61	5.49
BCNHF	Invesco Mkts II Bkcn ETF	182.9	182.9	182.9	300	0.0	0.00
BCNWF	Bitcoin Well Inc	0.0387	0.0350	0.0373	14.5K	0.0089	31.34
BCON	Beacon Hldg CO Inc	13.65	11.81	12.25	10.3K	-1.74	12.44
BCOW	1895 Bancorp of Wisc	10.98	10.74	10.94	3.0K	0.04	0.38
BCRD	Blueone Card Inc	6.900	6.900	6.900	100	-0.090	1.29
BCSM	Baron Smid Cap ETF	23.86	23.31	23.86	2.7K	-0.10	5.32
BCTCF	Bc Technology Group Ltd	1.500	1.500	1.500	200	0.025	1.69
BCTF	Bancorp 34 Inc	14.97	14.97	14.97	200	0.07	0.47
BCUCY	Brunello Cucin Unsp/Adr	10.16	9.82	10.16	17.1K	0.39	3.94
BCUFF	Bell Copper Corp	0.0610	0.0530	0.0530	111.0K	-0.0002	0.38
BCYIF	Ishares Core FTSE Ucit	13.45	13.45	13.45	4.5K	-0.37	2.70
BDCC	Blackwell 3D Constr Cp	0.0003	0.0001	0.0003	27.1K	0.0002	200.00
BDCI	Btc Development Corp. Cl A	10.06	10.05	10.05	12.6K	0.00	1.07
BDCM	Broadcast Mktng Group Inc	0.0146	0.0102	0.0102	2.3K	-0.0027	20.93
BDCO	Blue Dolphin Energy CO	3.734	3.600	3.670	9.2K	0.100	2.80
BDCTF	Builddirect Com Techs Inc	2.140	2.120	2.120	900	0.010	0.47
BDGIF	Badger Infrastructure Sol	65.79	65.79	65.79	700	-1.38	2.05
BDGR	Black Dragon Res Cos Inc	0.0001	0.0001	0.0001	380.0K	0.0000	0.00
BDGSF	Bank of GA Group Plc	138.1	138.1	138.1	100	-9.5	6.41
BDIMF	Black Diamond Grp Ltd Ord	13.83	13.56	13.83	1.1K	0.28	2.04
BDLND		0.2711	0.2711	0.2711	100	-0.0137	4.81
BDLNF	Badlands Res Inc	0.1100	0.0940	0.1100	15.0K	0.0049	4.66
BDNNY	Boliden Ab Unsp/Adr	111.8	106.5	111.5	20.4K	6.7	6.42
BDORY	Banco Do Brasil Sa S/Adr	3.885	3.743	3.840	437.4K	0.060	1.59
BDOUY	Bdo Unibank S/Adr	19.93	18.73	19.45	51.9K	-0.62	3.09
BDPT	Bioadaptives Inc	0.0054	0.0045	0.0045	45.6K	0.0000	0.00
BDRAF	Bombardier Inc A	226.2	222.0	226.2	600	8.2	3.75
BDRBF	Bombardier Inc B	226.8	215.0	224.2	16.7K	7.5	3.44
BDRFF	Beiersdorf Ag	81.08	80.94	81.08	1.8K	0.54	0.66
BDRFY	Beierdorf Ag Unsp/Adr	16.36	15.97	16.29	145.6K	-0.05	0.31
BDRLQ	Blonder Tongue Labs Inc	0.0280	0.0003	0.0004	9.1K	-0.0046	92.00
BDRPF	Bombardier Pfd2 Adj Rate	13.61	13.61	13.61	300	0.31	2.33
BDRSF	Borders & Sthn Pete Plc	0.1300	0.1300	0.1300	2.0K	-0.0100	7.14
BDRXF	Bombardier 6.25% Pfd A	18.25	17.92	18.25	500	-0.17	0.90
BDST	Bebe Stores Inc	0.3210	0.3210	0.3210	1.1K	0.0010	0.31
BDULF	Bangkok Dusit Med Svc New	0.5902	0.5596	0.5596	50.0K	0.0045	0.81
BDVB	Bagger Dave's Burger	0.0350	0.0349	0.0350	20.7K	0.0052	17.45
BDVSY	Bidvest Grp Ltd S/Adr	28.90	28.16	28.90	20.0K	1.06	3.82
BDWBF	Budweiser Brewing CO	0.8926	0.8563	0.8563	2.4K	0.0063	0.74
BDWBY	Budweiser Brwng Unsp/Adr	3.530	3.530	3.530	200	0.000	0.00
BECTY	Bechtle Ag Unsp/Adr	7.400	7.400	7.400	500	0.010	0.14
BEGI	Blackstar Enterprise Group Inc	0.0001	0.0001	0.0001	4.54M	0.0000	0.00
BEIGF	Beone Medicines Ltd	21.95	21.95	21.95	2.0K	-0.56	2.48
BELDF	Batero Gold Corp Ord	0.0310	0.0310	0.0310	5.0K	-0.0038	10.92
BELGF	Bellevue Gold Ltd	0.9047	0.8850	0.8850	21.1K	-0.0459	4.93
BELR	Bell Rose Capital Inc	0.0005	0.0004	0.0005	4.98M	0.0000	0.00
BENZF	Benz Mng Corp	1.340	1.099	1.239	64.7K	0.080	6.86
BEOB	Beo Bancorp	107.0	107.0	107.0	100	-2.5	2.27
BEOLF	Beyond Oil Ltd	1.720	1.702	1.720	400	-0.008	0.46
BEPTF	Beach Petroleum Ltd	0.7800	0.7800	0.7800	500	0.0032	0.41
BERCF		0.0400	0.0400	0.0400	500	0.0000	NaN
BERLF	Rockland Resources Ltd	0.1230	0.1230	0.1230	2.4K	0.0030	2.50
BESAF	Besra Gold Inc	0.0700	0.0700	0.0700	400	-0.0200	28.57
BESIY	BE Smcndctr Indus S/Adr	368.6	353.7	368.6	8.6K	35.0	10.50
BESVF	BE Smcndctr Indus N V	331.6	331.6	331.6	100	25.6	8.35
BETRF	Betterlife Pharma Inc	0.0503	0.0412	0.0502	7.0K	0.0021	4.37
BETSF	Bit Brother Ltd	0.0002	0.0002	0.0002	500	0.0000	0.00
BEVFF	Diversified Royalty Corp	3.410	3.298	3.331	14.8K	-0.029	0.88
BEVVF	Bee Vectoring Technologies International	0.0002	0.0002	0.0002	13.4K	-0.0001	33.33
BEWFF	Bewhere Hldgs Inc	0.5594	0.5594	0.5594	1.0K	0.0117	2.14
BFCC	Bankfirst Cap Corp	62.23	62.23	62.23	200	-0.01	0.01
BFCH	Bitfrontier Capital Hldgs	0.0006	0.0004	0.0006	2.34M	0.0001	20.00
BFDE	Bedford Energy Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
BFFAF	Basf Se Ord	54.90	54.90	54.90	100	-1.15	2.06
BFLBF	Bilfinger Berger Se Ord	103.2	103.2	103.2	13.0K	-13.8	11.80
BFLBY	Bilfinger Se Unsp/Adr	19.05	19.05	19.05	200	0.07	0.34
BFLX	Ishares Flexible Equity Active ETF	25.30	25.30	25.30	100	0.00	114.29
BFNH	Bioforce Nanosciences Hld	1.590	1.320	1.590	6.4K	0.046	2.95
BFSAF	Befesa Sa	40.70	38.55	40.70	9.1K	0.70	1.75
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BGAOF	Proximus Sa DE Droit Pub	7.310	7.310	7.310	4.9K	-0.170	2.27
BGAOY	Proximus Group Unsp/Adr	1.510	1.510	1.510	600	0.070	4.86
BGAUF		1.412	1.412	1.412	13.5K	-0.108	7.13
BGAVF	Bravada Gold Corp New	0.5249	0.5172	0.5249	500	-0.0028	0.53
BGDFF	Barton Gold Hldgs Ltd	0.7800	0.6500	0.7800	20.1K	-0.0704	8.28
BGOUF	Bang & Oulfsen B Ord	1.410	1.300	1.390	9.3K	-0.045	3.14
BGRP	Bluestem Group Inc	0.0135	0.0135	0.0135	9.0K	-0.0001	0.74
BGSI	Boyd Group Svcs Inc	96.16	93.79	95.61	23.8K	-0.01	7.69
BGTCF	Beijing Geekplus Tech	2.910	2.910	2.910	500	0.000	NaN
BGTTF	Goat Inds Ltd	0.0775	0.0775	0.0775	10.0K	0.0061	8.54
BGUUF	Benguet Corp. Bc	0.1000	0.0800	0.1000	500	0.0200	25.00
BGXXQ	Bright Green Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
BHATF		0.0301	0.0301	0.0301	800	0.0000	0.00
BHDB	Bank of Labor Bancshares	110.0	110.0	110.0	300	1.5	1.42
BHHOF	Boohoo.com Plc Ord	0.3000	0.3000	0.3000	100	-0.0205	6.40
BHIC	Bioscience Health Innovations Inc	4.357	4.020	4.020	18.5K	-0.090	2.19
BHKLY	Boc Hk Hldgs Ltd S/Adr	120.8	116.1	120.3	7.1K	2.2	1.86
BHLIF	Bradda Head Lithium Ltd	0.0430	0.0384	0.0430	500.0K	-0.0059	12.07
BHLL	Bunker Hill Mining Cp	4.090	3.950	4.050	50.6K	0.100	2.53
BHPLF	Bhp Billiton Ltd Ord	41.34	41.34	41.34	500.2K	-0.66	1.57
BHSIF	Bayhorse Silver Inc	0.0360	0.0322	0.0336	398.3K	0.0006	1.82
BICEF	Bic Stec Ord	63.29	63.29	63.29	200	-4.76	7.00
BICEY	Bic Sa Unsp/Adr	32.41	31.74	31.84	2.6K	-0.14	0.44
BICX	Biocorrx Inc New	0.3800	0.3800	0.3800	200	0.0025	0.66
BIDCF	Blockchaink2 Corp	0.0344	0.0344	0.0344	2.0K	-0.0055	13.78
BIEI	Premier Biomedical Inc	0.0013	0.0010	0.0013	18.17M	0.0001	8.33
BIEL	Bioelectronics Corp	0.0004	0.0003	0.0003	16.73M	-0.0001	25.00
BIGGQ	Big Lots	0.0007	0.0002	0.0007	101.3K	0.0005	250.00
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
BILSU	Belle Isle Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	11.6K	0.0000	0.00
BINI	Bollinger Innovations New	0.0850	0.0500	0.0750	26.9K	-0.0015	1.96
BIOCQ	Biocept Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
BIOE	Bio Essence Corp	0.4261	0.2525	0.2525	1.3K	-0.0215	7.85
BIOF	Blue Biofuels Inc	0.1251	0.1089	0.1250	39.9K	0.0070	5.93
BIOQ	Bioqual Inc	32.50	32.50	32.50	1.2K	0.00	0.00
BIORQ	Biora Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BIOVF	Swedish Orphan Biovit Ord	48.00	48.00	48.00	100	0.53	1.11
BIOYF	Biosyent Inc Ord	10.06	10.01	10.01	200	0.02	0.20
BIRDF	Bird Construction Inc CO	42.37	41.76	42.37	7.5K	0.16	0.38
BIREF	Birchcliff Energy Ltd	4.860	4.690	4.766	58.0K	-0.114	2.34
BIRMF	Biorem Inc	2.150	2.150	2.150	1.1K	-0.070	3.15
BITRF	Biotron Limited Ord	0.0011	0.0011	0.0011	1.7K	-0.0039	78.00
BITTF	Bitterroot Rsrces Ltd	0.0265	0.0258	0.0265	112.3K	0.0014	5.58
BIXT	Bioxytran Inc	0.0303	0.0291	0.0303	20.5K	-0.0016	5.02
BJBJ	Worry Free Tea House Hldg	0.0516	0.0515	0.0515	12.7K	0.0045	9.57
BJCHF	Beijing Cap Intl Arprt H	0.1762	0.1762	0.1762	10.0K	-0.0506	22.31
BJCHY	Beijing Cap IN A Unsp/Adr	0.9000	0.9000	0.9000	100	-0.1080	10.71
BJURF	Bonjour Holdings Ltd	0.0081	0.0081	0.0081	9.2K	-0.5902	98.65
BJWTF	Beijing Enterprs Wtr Grp	0.3200	0.3200	0.3200	2.0K	-0.0100	3.03
BKALF	Bank Aladin Syariah Tbk Pt	0.0780	0.0533	0.0780	4.4K	0.0086	15.28
BKBMF	Black Bear Minerals Ltd	0.5000	0.4500	0.5000	52.0K	0.0700	16.28
BKCPF	Blockchain Cap Tokenhub Pte Ltd	34.85	34.85	34.85	4.1K	-0.15	0.43
BKEAF	Bank of East Asia Ltd Reg	1.500	1.410	1.410	1.2K	-0.320	18.50
BKEAY	Bank of East Asia S/Adr	1.890	1.720	1.720	1.0K	-0.135	7.25
BKEN	Bakken Energy Corp	0.0002	0.0002	0.0002	12.9K	0.0000	0.00
BKFCF	Bank of Communs CO China	0.9208	0.9208	0.9208	3.0K	0.0402	4.57
BKFKF	Bakkafrost Pf Ord	41.47	41.47	41.47	200	-4.53	9.85
BKFKY	Bakkafrost U/Adr	10.77	10.77	10.77	13.2K	-1.26	10.47
BKFL	Bankflorida Bancorp Inc	16.90	16.90	16.90	100	1.21	7.71
BKGFF	Berkeley Group Hldgs New	46.00	46.00	46.00	300	0.00	0.00
BKGFY	Berkeley Gp Hld U/Adr	9.085	8.850	8.980	105.5K	-0.050	0.55
BKGM	Bankguam Holding CO	10,000	10,000	10,000	100	0	0.00
BKHPF	Bank Hapolam Bm Ord	26.95	26.95	26.95	100	0.00	0.00
BKHYY	Bank Hapoalim B.M. S/Adr	118.7	114.2	118.7	16.1K	5.8	5.12
BKIMF	Bankinter Sa Reg Shs	16.70	16.70	16.70	900	0.33	2.03
BKIRF	Black Iron Inc	0.0790	0.0724	0.0790	30.0K	-0.0072	8.35
BKISF	Ishares IV Plc US Mtge	4.226	4.226	4.226	161.4K	0.006	0.14
BKKCF	Blockchain Technologies ETF	20.50	20.50	20.50	500	1.35	7.05
BKKLY	Bangkok Bank Unsp/Adr	26.99	26.25	26.77	8.1K	0.08	0.30
BKKPF	Bangkok Bk Public CO Ltd	5.450	5.450	5.450	2.0K	-0.010	0.18
BKLIF	Blockmint Technologies	0.0012	0.0012	0.0012	400	-0.0092	88.46
BKNIY	Bankinter Sa S/Adr	16.36	15.92	16.19	27.1K	0.32	1.98
BKOR	Oak Ridge Fincl Svcs Inc	30.98	30.50	30.98	1.6K	-0.27	0.86
BKQNY	Bank of Queensland Un/Adr	8.880	8.650	8.650	1.5K	-0.180	2.04
BKRIF	Bank Ireland Grp Eur1 Ord	19.85	19.00	19.00	2.4K	-0.97	4.86
BKRIY	Bank Ireland Grp Unsp/Adr	20.26	19.67	20.26	64.5K	0.81	4.16
BKRKF	Bank Rakyat Indonesia	0.1680	0.1680	0.1680	4.6K	0.0080	5.00
BKRKY	Bank Rakyat Unsp/Adr B	8.010	7.890	8.010	321.2K	-0.058	0.72
BKRRF	Blackrock Silver Corp	0.7392	0.6501	0.7240	732.8K	0.0682	10.40
BKSC	Bank of So Carolina Corp	15.75	15.75	15.75	700	-0.17	1.07
BKTH	Breakthrough Chemistry	0.3500	0.2900	0.3500	21.8K	0.0965	38.07
BKTPF	Cruz Battery Metals New	0.0110	0.0110	0.0110	22.0K	-0.0001	0.90
BKTSF	Becketts Inc	0.0103	0.0071	0.0071	355.8K	-0.0018	20.22
BKUCF	Blue Sky Uranium Corp	0.0362	0.0350	0.0362	464.9K	0.0005	1.40
BKUT	Bank of Utica NY	700.0	700.0	700.0	100	0.0	0.00
BKUTK	Bank of Utica NY Non Vtg	635.2	631.0	631.0	100	-9.0	1.41
BKZHY	Santander Bk Polska Sa	30.72	30.72	30.72	300	-0.03	0.10
BLAGF	Blue Lagoon Resources Inc	0.5191	0.4665	0.5191	222.1K	0.0090	1.76
BLBRF	Bloomberry Resorts Corp	0.0210	0.0210	0.0210	1.01M	0.0307	214.69
BLCAF	Black Cat Synd Ltd	0.8207	0.8207	0.8207	700	-0.1609	16.39
BLCK	Corgi Crypto Infrastructure ETF	25.69	25.22	25.69	400	0.00	0.00
BLDV	Blue Diamond Ventures Inc	0.0001	0.0001	0.0001	7.29M	0.0000	0.00
BLEGD	Branded Legacy Inc	0.0320	0.0320	0.0320	4.0K	0.0000	0.00
BLFBY	Balfour Beatty Plc U/Adr	22.63	22.63	22.63	300	0.53	2.40
BLFR	Bluefire Equipment Corp	0.0162	0.0118	0.0118	16.3K	-0.0044	27.16
BLGFF	Baillie Gifford US Growth	4.500	4.400	4.500	1.2K	0.100	2.27
BLGO	Biolargo Inc	0.1330	0.1131	0.1239	117.7K	-0.0091	6.84
BLGVF	Belgravia Hartford Inc	0.0215	0.0215	0.0215	100.4K	0.0005	2.38
BLHK	Blueharbor Bank [Nc]	42.25	42.25	42.25	4.0K	0.00	0.00
BLHWF	Belimo Holdings Ag New	1,100	1,100	1,100	100	51	4.84
BLIAQ	Bb Liquidating Inc	0.0100	0.0021	0.0030	2.9K	-0.0070	70.00
BLIBQ	Bb Liquidating Inc	0.0097	0.0097	0.0097	400	-0.0002	2.02
BLIS	Beliss Corp	0.0275	0.0210	0.0230	304.4K	-0.0050	17.86
BLKIF	Ishares IV Plc Hlthcr ETF	8.870	8.870	8.870	900	-0.073	0.81
BLKLF	Blackline Safety Corp	6.480	6.460	6.465	10.0K	0.007	0.11
BLKXF	Ishares IV Plc Msc US ETF	15.21	15.21	15.21	18.0K	0.10	0.65
BLLB	Bell Buckle Hldgs Inc	0.0005	0.0004	0.0005	3.78M	0.0000	0.00
BLLN	Billiontoone Inc Cl A	103.98	98.57	99.65	667.9K	0.00	0.00
BLLYF	80 Mile Plc	0.0115	0.0094	0.0115	692.4K	0.0006	5.50
BLMC	Biloxi Marsh Lands Corp	3.350	3.350	3.350	800	0.050	1.52
BLMH	Blum Holdings Inc.	0.2600	0.2217	0.2600	700	0.0394	17.86
BLMIF	Bank Leumi Le Israel	23.40	23.40	23.40	100	0.20	0.86
BLMOY		11.35	11.34	11.35	400	-0.10	0.87
BLMWF	Blumetric Environmntl Inc	0.6186	0.6042	0.6042	2.2K	0.0078	1.31
BLMZF	Harrison Global Hldgs Inc	0.0007	0.0007	0.0007	900	0.0000	0.00
BLNH	Blue Line Holdings Inc	2.010	2.000	2.000	600	0.600	42.86
BLOZF	Cannabix Techs Inc Ord	0.4567	0.4000	0.4200	72.9K	0.0100	2.44
BLPG	Blue Line Protection Grp	0.0500	0.0500	0.0500	200	-0.0002	0.40
BLPTF		0.3228	0.3228	0.3228	1.0K	-0.0186	5.45
BLQC	Blockquarry Corp	0.0053	0.0044	0.0050	1.26M	-0.0003	5.66
BLRDF	Billerud Ab [Sweden]	7.410	6.410	7.410	200	0.490	7.08
BLRK	Bluerock Acquisition Corp. Cl A	9.990	9.990	9.990	42.0K	0.000	0.00
BLSFY	Bluescope Stl Uns/Adr New	121.4	121.4	121.4	400	10.4	9.34
BLSP	Blue Sphere Corp	0.0004	0.0003	0.0003	2.87M	0.0000	0.00
BLSRF	Blast Resources Inc	0.4000	0.3500	0.4000	41.5K	0.0263	7.04
BLSTF	Blackstone Minerals Ltd	0.0428	0.0428	0.0428	8.5K	-0.0109	20.30
BLTH	American Battery Material	5.500	4.750	5.500	2.8K	0.300	5.77
BLUGF		2.060	1.980	2.000	27.8K	-0.030	1.48
BLVDF	Blok Digital Ltd	0.1000	0.1000	0.1000	800	0.0949	1860.78
BLWYF	Bellway Plc.	23.28	23.28	23.28	100	-12.22	34.42
BMBLF	Brambles Ltd Ord	13.06	13.06	13.06	300	0.35	2.77
BMBN	Benchmark Bankshares Inc	38.00	37.75	37.75	1.3K	-0.50	1.31
BMBOY	Grupo Bimbo Sa Spns/Adr	13.42	13.42	13.42	900	0.44	3.35
BMCLF	Baic Mtr Corp Ltd	0.1357	0.1357	0.1357	1.0K	-0.0135	9.05
BMCS	Biotech Medics Inc	0.0010	0.0010	0.0010	1.0K	0.0007	233.33
BMDPF	Banca Monte Paschi	12.22	11.64	11.89	10.7K	0.34	2.90
BMKDF	Biomark Diagnostics Inc	0.4242	0.3990	0.4242	4.4K	0.0252	6.32
BMLQF	Boab Metals Ltd	0.2459	0.2459	0.2459	1.7K	-0.0517	17.37
BMMJ	Body and Mind Inc	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
BMMKF	Bayan Mng & Minerals Ltd	0.1000	0.1000	0.1000	3.0K	0.0000	NaN
BMMWF	BMO Low Volatility CDN Equity ETF	43.47	43.47	43.47	300	0.30	0.70
BMNEP		88.00	86.34	87.25	86.6K	0.00	NaN
BMNM	Bimini Capital Mgmt Inc A	2.510	2.450	2.462	900	0.042	1.74
BMPA	Bmp AI Technologies Inc.	0.0650	0.0600	0.0600	400	0.0000	0.00
BMPSY		12.24	11.76	11.90	43.8K	0.15	1.28
BMRPF	B&M Euro Value Ret Sa Ord	2.642	2.642	2.642	1.1K	0.088	3.43
BMRRY	B&M Euro Value Ret U/Adr	10.81	10.64	10.64	1.0K	0.16	1.53
BMSPF	Biomass Secure Power Inc	0.0021	0.0021	0.0021	30.0K	0.0000	0.00
BMTLD		0.4080	0.4080	0.4080	1.6K	0.0486	13.52
BMTLF	Bemetals Corp	0.3646	0.3646	0.3646	100	0.3176	675.74
BMTM	Bright Mountain Media Inc	0.0104	0.0073	0.0073	109.1K	-0.0004	5.19
BMVLF	Bluebird Mining Ventures	0.0017	0.0017	0.0017	74.6K	0.0005	41.67
BMVVF	Bathurst Metals Corp	0.0817	0.0817	0.0817	200	0.0149	22.31
BMWKY	Bayerische Mtrnwrk U/Adr	26.10	25.38	25.99	192.3K	0.18	0.70
BMXC	Bemax Inc	0.0009	0.0006	0.0006	1.13M	-0.0002	25.00
BMXI	Brookmount Expls Inc	0.0144	0.0126	0.0139	188.3K	0.0013	10.32
BMXMF	Biomerieux 69 Marcy New	84.08	84.08	84.08	100	-0.14	0.16
BMXXY	Biomerieux S A Unsp/Adr	8.000	8.000	8.000	300	-0.030	0.37
BNCC	Bnccorp Inc	33.90	33.80	33.90	1.5K	0.00	0.00
BNCDY	Banca Mediolanum Unsp/Adr	48.50	46.35	48.50	1.4K	0.29	0.60
BNCZF	Banco Bpm Societa Ord	15.95	15.95	15.95	300	0.42	2.71
BNDSF	Banco DE Sabadell Sa Ord	3.310	3.310	3.310	100	-0.130	3.78
BNDSY	Banco DE Sabadel Unsp/Adr	6.714	6.450	6.620	14.7K	-0.320	4.61
BNEFF	Bonterra Energy Corp	4.708	4.650	4.708	11.0K	0.036	0.78
BNET	Bion Envir Techs Inc	0.1610	0.1610	0.1610	71.9K	0.0000	0.00
BNGLF	Bengal Energy Ltd Ord	0.0276	0.0276	0.0276	8.0K	0.0006	2.22
BNGRF	Savencia Sa	82.35	82.35	82.35	100	3.85	5.79
BNKL	Bionik Laboratories Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
BNNCY	Banco Bpm Societa Uns/Adr	64.21	64.21	64.21	100	3.12	5.11
BNNLF	Bannerman Energy Ltd	2.220	2.075	2.190	16.7K	-0.060	2.67
BNPQF	Bnp Paribas Ord	109.2	103.3	109.2	3.4K	0.0	0.04
BNPQY	Bnp Paribas Spons ADR	54.65	52.65	54.31	543.5K	1.83	3.49
BNSOF	Bonso Electrs Intl Inc	2.430	1.680	2.430	2.8K	0.070	2.97
BNTGF	Brenntag Se	65.68	65.68	65.68	100	0.68	1.05
BNTGY	Brenntag Se Unsp/Adr	13.11	12.79	13.03	34.1K	0.28	2.20
BNTRF	Benton Resources Inc New	0.0500	0.0489	0.0489	46.2K	0.0077	18.69
BNXR	Brinx Resources Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
BNXTF	Bionxt Solutions Inc	0.2661	0.2579	0.2661	200	-0.0123	4.42
BOBS	Bob's Discount Furniture Inc	13.38	12.02	13.37	652.6K	0.00	0.00
BOCOF	Bougainville Copper Ord	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
BODYW	The Beachbody CO Wts	0.0005	0.0005	0.0005	100	0.0000	0.00
BOEUF	Bonesupport Holding Ab	25.00	24.99	24.99	1.1K	-3.58	12.53
BOIRF	Boiron	31.90	31.90	31.90	300	1.90	6.33
BOIVF	Bollore Investissemnt Ord	6.340	6.060	6.295	5.7K	0.255	4.22
BOLSY	B3 Sa Brasil Unsp/Adr	9.090	8.680	9.090	3.68M	0.320	3.65
BOMBF	Bombardier Pfd 3 Adj Rate	6.940	6.940	6.940	100	-6.101	46.78
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
BOMXF	Bolsa Mexicana Val A Shs	2.100	2.100	2.100	1.0K	-0.016	0.77
BONL	Bonal Intl Inc	1.0000	1.0000	1.0000	500	0.3600	56.25
BONXF	Bonterra Res Inc Ord	0.1150	0.1133	0.1150	25.2K	0.0000	0.00
BOPCF	Biopharma Cr Plc	0.9420	0.9075	0.9075	2.39M	-0.0525	5.47
BORAY	Bora Pharmaceuticls S/Adr	2.250	2.250	2.250	5.7K	0.010	0.45
BOREF	Borealis Exploration Limited	2.000	2.000	2.000	1.2K	0.000	0.00
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
BORMF	Borealis Mng CO Ltd	0.6530	0.6050	0.6367	56.1K	0.0001	0.02
BORT	Bank of Botetourt Buch VA	52.10	52.10	52.10	1.3K	0.09	0.17
BORUF	Borussia Dortmund Gmbh&Co	3.500	3.500	3.500	2.6K	-0.100	2.78
BOSSY	Hugo Boss Ag S/Adr	9.366	9.040	9.363	1.2K	0.643	7.38
BOTY	Lingerie Fighting Championships Inc	0.1101	0.1101	0.1101	200	0.0301	37.63
BOUYY	Bouygues Sa Unsp/Adr	11.52	11.23	11.47	72.8K	0.30	2.69
BOWFF	Boardwalk Rl Est Invt TR	46.57	46.57	46.57	100	0.55	1.20
BOZTY	Boozt Ab Unsp/Adr	12.55	12.55	12.55	200	0.50	4.15
BPAIF	Brandpilot AI Inc	0.0138	0.0138	0.0138	20.0K	0.0000	0.00
BPAQF	BP Plc Ord	7.045	7.030	7.030	1.8K	-0.190	2.63
BPCGF	Banco Comml Por Ord New	1.025	1.025	1.025	2.6K	0.005	0.49
BPCGY	Banco Comercail Unsp/Adr	11.10	11.10	11.10	500	0.10	0.91
BPERF	Banca Poplre Dell Emilia	14.25	14.25	14.25	200	1.15	8.78
BPHLY	Bank of Phili Is Uns/Adr	31.92	27.58	31.92	5.9K	3.08	10.66
BPMUF	Basilea Pharm Ag Akt Shs	60.28	60.28	60.28	100	-4.83	7.41
BPOPO	Popular M/I 6.375A Pfd	25.56	25.30	25.56	200	0.25	0.98
BPOSY	Bpost Sa Unsp/Adr	1.940	1.940	1.940	400	-0.030	1.52
BPPPF	Bid Corp Ltd Ord	25.49	25.49	25.49	500	0.99	4.02
BPSCF	BP Silver Corp	0.6129	0.6090	0.6129	1.5K	-0.1143	15.72
BPTH	Bio-Path Holdings Inc	0.0428	0.0320	0.0428	12.0K	0.0028	7.00
BPXXY	Bper Banca Spa Unsp/Adr	27.96	27.21	27.31	1.5K	0.31	1.15
BPZZF	Boston Pizza Rty Incm Fd	17.15	17.15	17.15	800	0.39	2.33
BQHG		0.0600	0.0600	0.0600	200	-0.2100	77.78
BQSSF	Boss Energy Ltd New	0.8361	0.8139	0.8361	500	0.0294	3.64
BRAI	Braiin Limited	8.033	7.500	7.680	52.4K	0.100	66.67
BRANF	Baran Group Ltd	1.4500	0.7200	0.7200	200	-0.5700	20.21
BRBL	Brewbilt Brewing CO	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
BRBOF	Brembo N V	12.80	12.80	12.80	500	-0.05	0.39
BRCFF	Brookfield Cp Pref A 42	17.00	17.00	17.00	100	0.00	0.00
BRCHF	Brainchip Hldgs Ltd Ord	0.1328	0.1100	0.1262	533.6K	0.0041	3.36
BRCNF	Buron Nutrascience Corp	1.624	1.600	1.624	3.4K	0.144	9.73
BRCTF	Bioarctic Ab AK B	35.00	35.00	35.00	200	-3.75	9.68
BRDCF	Bridgestone Corp Ord	21.55	21.55	21.55	300	-0.49	2.21
BRDCY	Bridgestone Corp Unsp/Adr	10.63	10.39	10.58	251.8K	0.05	0.47
BRDNF	Breedon Group Plc	3.900	3.900	3.900	7.5K	-1.000	20.41
BRELY	Brazilian Rre Erths S/Adr	17.49	16.05	16.05	500	-1.15	6.69
BRETF	Brazilian Rare Earths Ltd	4.030	4.030	4.030	100	0.110	2.81
BREUF	Bridgemarq Real Estate Sv	9.384	9.340	9.340	1.7K	-0.013	0.14
BRFNL		24.98	24.89	24.95	79.7K	-0.03	0.12
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
BRGX	Bioregenx Inc	0.0083	0.0083	0.0083	1.0K	0.0000	0.00
BRIBF	Brii Bioscience Ltd	0.1495	0.1495	0.1495	5.0K	-0.0059	3.80
BRIOF	Magna Terra Minerals Inc	0.1013	0.1013	0.1013	11.6K	-0.0227	18.31
BRKCF	Barksdale Res Corp	0.2700	0.2298	0.2700	114.4K	0.0372	15.98
BRKHU	Burtech Acquisition Corp	10.010	9.970	9.970	2.19M	-3.900	23.64
BRLAF	British Land Ord	5.555	5.555	5.555	2.1K	0.415	8.07
BRLGF	Dominion Lending Ctrs Inc	6.330	6.330	6.330	300	-0.110	1.71
BRLL	Barrel Energy Inc	0.2500	0.2500	0.2500	300	-0.2287	47.78
BRLXF	Boralex Inc A	26.79	26.76	26.76	3.9K	5.81	27.72
BRNGF	Buru Energy Ltd Ord	0.0129	0.0119	0.0119	290.0K	0.0024	25.26
BROGF	Brooge Energy Limited	0.0003	0.0003	0.0003	200	0.0000	0.00
BROXF	Brookfield Corp Pfd A 37	8.000	8.000	8.000	500	-7.500	48.39
BRQL	Brooqly Inc	0.2649	0.2474	0.2474	24.6K	-0.0175	6.61
BRQSF	Borqs Tech Corp	0.1800	0.1268	0.1739	900	0.0489	39.12
BRRDF	Borregaard ASA	15.51	15.51	15.51	100	2.05	11.78
BRRE	Blue Ridge Real Estate CO	9.510	9.510	9.510	100	-0.330	3.35
BRRLY	Barry Calle Ag Unsp/Adr	14.63	14.00	14.02	22.6K	-0.14	0.99
BRRN	Born Inc	0.2600	0.1622	0.1800	2.5K	0.0148	8.96
BRSF	Brain Scientific Inc	0.0006	0.0006	0.0006	100	0.0005	500.00
BRSGF	Queens Rd Cap Invt Ltd	10.23	10.23	10.23	100	0.00	0.02
BRSHF	Bruush Oral Care Inc	0.0002	0.0001	0.0001	500	0.0000	0.00
BRST	Broad Street Realty Inc	0.0060	0.0060	0.0060	12.0K	-0.0014	18.92
BRTHY	Brother Indus Unsp/Adr	45.50	45.50	45.50	400	1.00	2.25
BRUZF	Canada Carbon Inc Ord	0.0050	0.0050	0.0050	1.2K	0.0000	0.00
BRVMF	Bravo Mng Corp	2.190	2.040	2.170	53.3K	0.140	6.90
BRVO	Bravo Multinational Inc	0.0250	0.0250	0.0250	1.6K	-0.0045	15.25
BRVVF	Quantum Battery Metals Cp	0.2993	0.2993	0.2993	2.5K	-0.2986	49.94
BRWC	Birdie Win Corp	0.2731	0.2731	0.2731	500	0.0531	24.14
BRWXF	Brunswick Expl Inc	0.1243	0.1145	0.1187	116.2K	-0.0024	1.98
BRYFF	Bri-Chem Corp Ord	0.2848	0.2848	0.2848	4.4K	-0.0189	6.22
BRYN	Bryn Resources Inc	0.0003	0.0003	0.0003	300	-0.0002	40.00
BRZV	Breezer Ventures Inc	0.0025	0.0025	0.0025	4.4K	0.0000	0.00
BSAI	Blusky AI Inc.	3.850	3.850	3.850	200	-0.800	17.20
BSCA	Invesco Bulletshares 2036 Corporate Bond	20.20	20.08	20.20	3.8K	-0.24	1.60
BSDGF	Bosideng Intl Hldgs Ltd	0.5350	0.5103	0.5350	3.2K	0.0153	2.94
BSDGY	Bosideng Intl Hl Unsp/Adr	28.98	28.98	28.98	100	2.67	10.13
BSEAF	Braemar Shipping Srvs Ord	3.130	3.060	3.060	17.8K	0.190	6.61
BSEG	Big Screen Entmt Grp Inc	0.0149	0.0149	0.0149	12.5K	0.0006	4.20
BSEM	Biostem Technologies New	3.650	3.360	3.360	31.5K	-0.070	2.04
BSENF	Gieger Energy Corp	0.1378	0.1352	0.1375	10.5K	-0.0029	2.07
BSFC	Blue Star Foods Corp	0.0010	0.0007	0.0010	471.2K	0.0003	42.86
BSFFF	Basic-Fit N V Ord	37.30	37.30	37.30	300	0.30	0.81
BSFO	Bank of San Francisco	43.25	42.75	43.00	16.6K	0.00	0.00
BSGC	Bigstring Corp	0.0001	0.0001	0.0001	288.5K	0.0000	0.00
BSHI	Boss Holdings Inc	15.00	15.00	15.00	100	0.00	0.00
BSHVF	Bushveld Minerals Ltd	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
BSIN	Bishop Inds Inc N Y	1.160	1.060	1.060	2.57M	0.000	0.00
BSKCF	Blusky Carbon Inc	0.0176	0.0176	0.0176	100	-0.0133	43.04
BSLAF	Basler Ag	28.00	28.00	28.00	100	4.51	19.20
BSMAF	Bursa Malaysia Bhd	2.180	2.180	2.180	400	0.000	0.00
BSND	Boston Sand & Gravel Co.	750.0	750.0	750.0	100	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0050	0.0045	0.0050	1.27M	0.0000	0.00
BSPA	Ballston Spa Bncrp Inc	75.90	74.60	75.90	500	1.33	1.78
BSPK	Bespoke Extracts Inc	0.1522	0.1522	0.1522	800	0.0002	0.13
BSPM	Biostar Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BSQKZ	Block Inc Cdi	66.88	66.88	66.88	100	1.59	2.44
BSREF		0.1493	0.1493	0.1493	3.1K	0.0000	NaN
BSRTF	Bsr Real Estate Invt TR	11.90	11.45	11.90	11.0K	0.40	3.48
BSSMF	Greenwing Res Ltd	0.0420	0.0420	0.0420	2.5K	0.0220	110.00
BSTK	Brite-Strike Tactical Inc	0.0170	0.0170	0.0170	10.4K	-0.0010	5.56
BSTO	Blue Star Opptys Corp	0.0157	0.0157	0.0157	1.0K	-0.0076	32.62
BSWGF	Black Swan Graphene Inc	0.8623	0.8000	0.8059	15.3K	-0.0384	4.55
BSXGF	Belo Sun Mining Corp Ord	0.7388	0.6652	0.7350	108.6K	0.0650	9.70
BTAFF	British Amer Tbco London	61.65	61.09	61.09	2.9K	-1.56	2.50
BTAX	Biostax Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
BTBIF	Btb Rl Est Invt TR TR New	2.698	2.698	2.698	14.6K	-0.190	6.58
BTCFF	Bitcoin Treas Corp	2.430	2.367	2.367	32.1K	-0.073	2.98
BTCY	Biotricity Inc	0.1180	0.1100	0.1170	27.1K	0.0070	6.36
BTDPY	Barratt Redrow Plc U/Adr	6.560	6.380	6.540	238.6K	-0.050	0.76
BTEUF	Evolve Bitcoin ETF	21.48	21.48	21.48	900	-6.03	21.92
BTGOF	Bt Group Plc GBP	2.725	2.725	2.725	6.4K	0.065	2.44
BTIM	Boatim Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
BTKRF	Q Precious & Battery Corp	0.0380	0.0380	0.0380	40.0K	0.0039	11.44
BTLCY	British Land CO S/Adr	5.530	5.410	5.510	8.4K	0.030	0.55
BTMCQ		0.3290	0.2150	0.2600	61.9K	0.0104	4.17
BTMWQ		0.0005	0.0004	0.0005	13.6K	-0.0001	16.67
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	2.1K	-0.0003	75.00
BTQNF	Bqe Water Inc	54.66	54.66	54.66	100	-0.27	0.49
BTRAF	Brightstar Res Ltd	0.2555	0.2300	0.2555	22.0K	0.0223	9.56
BTRMF	Battery Mineral Resources	0.0953	0.0953	0.0953	200	0.0095	11.07
BTRYF	Waratah Minerals Ltd	0.4300	0.4215	0.4215	12.3K	-0.0285	6.33
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
BTUMF	Btu Metals Corp	0.0342	0.0342	0.0342	2.0K	0.0021	6.54
BTZI	Bots Inc	0.0028	0.0014	0.0028	414.7K	0.0008	40.00
BUBSF	Bubs Australia Ltd	0.0774	0.0774	0.0774	16.2K	0.0097	14.33
BUDFF	Anheuser Busch Inbev Ord	82.78	82.19	82.78	21.5K	5.21	6.72
BUDZ	Weed Inc	0.0310	0.0286	0.0290	24.8K	-0.0019	6.15
BUENF	Blue Energy Ltd	0.0038	0.0037	0.0038	430.0K	-0.0001	2.56
BUGLF	Blueglass Ltd	0.1830	0.1830	0.1830	9.1K	0.0000	0.00
BUKS	Butler Natl Corp	4.120	4.070	4.120	28.9K	0.010	0.24
BURBY	Burberry Group Plc S/Adr	15.68	15.15	15.68	39.6K	0.78	5.23
BURCA	Burnham Hldgs Inc A	25.50	24.51	25.00	20.2K	-1.50	5.66
BURUW	Nuburu Inc Wts	0.0130	0.0130	0.0130	38.7K	-0.0060	31.58
BVAXF	Biovaxys Technology Corp	0.1600	0.1081	0.1600	8.9K	0.0000	0.00
BVENY	Brava Energia S A S/Adr	4.250	4.250	4.250	200	0.810	23.55
BVERS	Beaver Coal Co. Ltd	2,651	2,651	2,651	100	1	0.04
BVGLY	Bidvest Group Ltd Sp	9.400	9.400	9.400	100	0.150	0.50
BVHMF	Vistry Group Plc	3.210	3.093	3.160	2.5K	-0.160	4.82
BVHMY	Vistry Group Plc Unsp/Adr	3.600	3.510	3.510	1.2K	-0.220	5.90
BVILF	Breville Group Ltd	21.25	21.25	21.25	500	0.00	0.00
BVLDF	Bold Ventures Inc	0.0580	0.0490	0.0580	108.4K	0.0035	6.42
BVNKF	Bavarian Nordic A S	27.82	27.82	27.82	200	0.00	0.00
BVNRY	Bavarian Nordic R/I S/Adr	9.396	9.350	9.350	2.9K	-0.025	0.27
BVRXF		0.2200	0.2200	0.2200	200	-0.0600	21.43
BVSFF	Bravura Solutions Ltd	1.050	1.050	1.050	500	-0.020	1.87
BVVBY	Bureau Veritas Sa Uns/Adr	58.35	57.35	58.15	15.9K	0.55	0.95
BWAGF	Bawag Group Ag Ord	169.9	169.9	169.9	100	-2.2	1.27
BWEL	Boswell [J G] CO	544.0	534.5	544.0	100	0.0	0.00
BWLKF	Boardwalktech Software Cp	0.0381	0.0381	0.0381	7.9K	0.0021	5.83
BWMG	Brownie's Marine Grp Inc	0.0051	0.0051	0.0051	500	-0.0015	22.73
BWMTF	Blackrock World Mining Trust Plc	11.65	11.65	11.65	500	0.00	0.00
BWOFY	Bw Offshore ADR	9.030	9.030	9.030	100	-3.220	26.29
BWPC	Blue Water Petroleum Corp	0.0004	0.0004	0.0004	100	0.0003	300.00
BWTL	Bowlin Travel Centers Inc	3.510	3.390	3.390	200	-0.350	9.36
BWVI	Blue Water Ventures International Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
BXBLY	Brambles Ltd Sp/Adr	26.61	25.46	25.90	197.5K	0.89	3.54
BXPHF	Botanix Pharmaceuticals	0.0223	0.0223	0.0223	50.0K	0.0093	71.54
BXRDF	Australian Silica Quartz	0.0139	0.0088	0.0088	21.3K	-0.0062	41.33
BXSY	Bexil Investment Trust	17.00	16.65	17.00	8.6K	0.33	1.98
BXXRF	Exgen Res Inc	0.0805	0.0784	0.0805	10.0K	0.0002	0.25
BYAGF	Banyan Gold Corp Cl A Ord	0.8948	0.7601	0.8900	143.3K	0.0700	8.54
BYCBF	Barry Callebaut Ag	1,422	1,422	1,422	100	-28	1.93
BYCRF	Baycurrent Consulting Inc	38.85	34.93	34.93	100	-1.12	3.09
BYDDF	Byd CO Ltd H Shs	11.48	9.90	11.01	392.8K	-0.04	0.36
BYDDY	Byd CO Ltd Unsp/Adr	11.06	10.79	11.01	1.51M	0.01	0.09
BYDIF	Byd Electronic Intl CO	3.610	3.070	3.125	19.2K	-0.299	8.72
BYDIY	Byd Electrnc Int Unsp/Adr	170.3	145.1	156.3	100	-14.2	8.30
BYDMF	Beyond Minerals Inc	0.0211	0.0211	0.0211	2.2K	0.0041	24.12
BYITY	Bytes Tech Grp Unsp/Adr	10.63	10.63	10.63	100	0.33	3.20
BYLB	Boyle Bncrp [Boyle Ky]	119.0	118.0	119.0	800	3.4	2.93
BYLOF	Big Yellow Group Plc Ord	11.40	11.40	11.40	1.0K	-0.15	1.30
BYLTF	Baylin Technologies Inc	0.2212	0.1973	0.1973	12.0K	-0.0027	1.35
BYNEF	Banyan Tree Hldgs Ltd Ord	0.4462	0.4462	0.4462	900	0.0462	11.55
BYNO	Bynordic Acq Corp A	12.65	12.65	12.65	1.0K	-0.09	0.71
BYNOW	Bynordic Acq Corp Wts	0.0889	0.0888	0.0889	4.9K	0.0000	0.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	31.0K	0.0000	0.00
BYPLF	Bodycote Plc Ord	9.570	9.570	9.570	1.0K	-0.020	0.21
BYRG	Buyer Group Intl Inc	0.0010	0.0009	0.0009	1.03M	-0.0001	10.00
BYRRF	Bayridge Res Corp	0.1350	0.1350	0.1350	2.5K	-0.0757	35.93
BYSD	Bayside Corp	1.050	1.050	1.050	200	0.150	16.67
BYSTF	Bystronic Ag	262.1	256.0	262.1	100	27.3	11.64
BZDLF	Kincora Copper Ltd	0.6177	0.5500	0.5600	18.4K	-0.0700	11.11
BZLFF	Bunzl Plc New Ord	33.63	33.63	33.63	600	2.63	8.48
BZLFY	Bunzl Plc S/Adr	17.45	17.06	17.33	38.0K	0.05	0.29
BZLUF	BMO Low Volatility US Equity ETF	44.92	44.92	44.92	400	2.19	5.12
BZLYF	Beazley Plc	16.90	16.90	16.90	200	-0.05	0.29
BZQIF	Bezeq Israel Telecom	2.570	2.570	2.570	100	-0.130	4.81
BZQIY	Bezeq Israel Telcm Un/Adr	14.00	13.50	14.00	600	-0.10	0.71
BZRD	Blubuzzard Inc.	0.0549	0.0434	0.0549	34.6K	-0.0029	5.02
BZSPF	BMO S&P 500 Index ETF	80.98	80.98	80.98	4.6K	-2.22	2.67
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	234.1K	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	26.63	26.63	26.63	100	0.03	0.11
BZWR	Business Warrior Corp	0.0002	0.0002	0.0002	186.0K	0.0000	0.00
BZYR	Burzynski Resh Institute	0.0085	0.0085	0.0085	1.7K	-0.0019	18.27
BZZUF	Buzzi Unicem Spa Itl	49.44	49.44	49.44	1.1K	-0.56	1.12
BZZUY	Buzzi Spa Unsp/Adr	25.86	25.86	25.86	11.4K	0.46	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,444	-172	1.4
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES