| BABAF | Alibaba Group Holding Ltd | 19.14 | 16.82 | 18.34 | 11.7K | -1.49 | | 7.53 | |
| BABB | Bab Inc | 0.9758 | 0.9708 | 0.9756 | 2.9K | -0.0242 | | 2.42 | |
| BABWF | Intl Consol Airlines Ord | 5.913 | 5.598 | 5.598 | 3.2K | -0.403 | | 6.71 | |
| BABYF | Else Nutrition Hldgs Inc | 0.0630 | 0.0579 | 0.0630 | 8.0K | 0.0021 | | 3.45 | |
| BACHF | Bank of China Ltd Ord | 0.5848 | 0.5848 | 0.5848 | 200 | -0.0252 | | 4.13 | |
| BACHY | Bank of China Unsp/Adr | 14.83 | 14.38 | 14.48 | 129.5K | -0.27 | | 1.81 | |
| BACK | Imac Holdings Inc | 0.0726 | 0.0562 | 0.0726 | 6.3K | 0.0126 | | 21.00 | |
| BACRP | Bank of America 7.00B Pfd | 229.0 | 229.0 | 229.0 | 100 | 28.0 | | 13.93 | |
| BADEF | Hercules Metals Corp | 0.6280 | 0.5700 | 0.6032 | 186.9K | 0.0163 | | 2.78 | |
| BADVF | Naughty Ventures Corp | 0.0955 | 0.0675 | 0.0675 | 1.1K | -0.0171 | | 20.21 | |
| BAESF | Bae Systems Plc Ord | 30.61 | 29.48 | 29.80 | 69.6K | 1.30 | | 4.56 | |
| BAESY | Bae Systems Plc S/Adr | 122.1 | 118.1 | 119.9 | 775.0K | 3.9 | | 3.32 | |
| BAGGF | Blende Silver Corp | 0.0990 | 0.0678 | 0.0798 | 296.9K | -0.0148 | | 15.64 | |
| BAIDF | Baidu Inc Cl A | 15.38 | 15.38 | 15.38 | 300 | -0.52 | | 3.29 | |
| BAIGF | Bairong Inc | 2.130 | 2.130 | 2.130 | 100 | 0.930 | | 77.50 | |
| BAJFF | Camrova Resources Inc | 0.0010 | 0.0010 | 0.0010 | 27.0K | -0.0140 | | 93.33 | |
| BAKPF | Condor Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0089 | | 809.09 | |
| BAKR | Baker Global Asset Mgmt | 7.000 | 7.000 | 7.000 | 100 | 1.500 | | 27.27 | |
| BALDF | Fastighets Balder B New | 7.360 | 7.360 | 7.360 | 700 | 0.050 | | 0.68 | |
| BAMGF | Brookfield Corp | 15.00 | 15.00 | 15.00 | 200 | -1.19 | | 7.35 | |
| BAMXF | Bayerische Motorenwrk Ord | 109.6 | 104.4 | 109.6 | 400 | 3.2 | | 3.00 | |
| BANGN | Versant Pwr | 86.50 | 86.50 | 86.50 | 100 | 0.00 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 6.330 | 6.330 | 6.330 | 100 | 0.080 | | 1.28 | |
| BARKW | Bark Inc Wts | 0.0034 | 0.0034 | 0.0034 | 1.3K | -0.0103 | | 75.18 | |
| BARUF | Baru Gold Corp | 0.0377 | 0.0377 | 0.0377 | 10.0K | -0.0013 | | 3.33 | |
| BASA | Basanite Inc | 0.0310 | 0.0269 | 0.0270 | 547.1K | -0.0047 | | 14.83 | |
| BASFY | Basf Se S/Adr | 13.93 | 13.65 | 13.81 | 237.2K | -0.60 | | 4.16 | |
| BATXF | Battery X Metals Inc | 1.740 | 1.690 | 1.740 | 1.2K | 0.170 | | 10.83 | |
| BAUFF | Blue Star Gold Corp | 0.2152 | 0.1997 | 0.2100 | 123.0K | 0.0056 | | 2.74 | |
| BAWAY | Bawag Group Ag U/Ads | 39.15 | 39.15 | 39.15 | 200 | -0.36 | | 0.91 | |
| BAYRY | Bayer Ag S/Adr | 11.93 | 11.76 | 11.81 | 1.32M | -0.49 | | 3.98 | |
| BAYZF | Bayer A G Ord | 47.51 | 47.43 | 47.51 | 1.8K | -1.79 | | 3.63 | |
| BBAGF | Bb Biotech Ag Namen-Akt | 61.55 | 59.35 | 61.55 | 100 | 6.54 | | 11.89 | |
| BBBK | Baker Boyer Bancorp Walla | 45.00 | 45.00 | 45.00 | 200 | 0.50 | | 1.12 | |
| BBBMF | Lux Metals Corp | 0.1843 | 0.1614 | 0.1843 | 96.6K | 0.0092 | | 5.25 | |
| BBBXD | Brixton Metals Corp | 0.8730 | 0.7772 | 0.8048 | 68.5K | -0.0428 | | 5.05 | |
| BBCMF | Lir Life Sciences Corp | 0.1000 | 0.1000 | 0.1000 | 300 | -0.1500 | | 60.00 | |
| BBIG | Vinco Ventures Inc | 0.0034 | 0.0020 | 0.0020 | 2.0K | 0.0005 | | 33.33 | |
| BBIXF | Bonus Biogroup Ltd | 0.1350 | 0.1350 | 0.1350 | 10.0K | 0.0000 | | 0.00 | |
| BBKCF | Bigg Digital Assets Inc | 0.0484 | 0.0440 | 0.0461 | 232.7K | -0.0069 | | 13.02 | |
| BBLC | Blockchain Loyalty Corp | 0.0700 | 0.0262 | 0.0700 | 1.6K | 0.0000 | | 0.00 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0045 | 0.0041 | 0.0045 | 123.7K | 0.0000 | | 0.00 | |
| BBNA | Bonvenu Bancorp Inc | 17.70 | 17.70 | 17.70 | 500 | 0.57 | | 3.33 | |
| BBOE | Black Box Entertainment | 0.5802 | 0.5802 | 0.5802 | 400 | 0.0000 | | 0.00 | |
| BBRDF | Blackbird Plc | 0.0320 | 0.0320 | 0.0320 | 3.0K | 0.0040 | | 14.29 | |
| BBRRF | Blueberries Medical CO | 0.0123 | 0.0123 | 0.0123 | 5.0K | 0.0015 | | 13.89 | |
| BBSEY | Bb Seguridade Part Sa ADR | 6.820 | 6.650 | 6.740 | 104.4K | -0.140 | | 2.03 | |
| BBTT | Btab Ecommerce Group Inc | 0.0857 | 0.0809 | 0.0809 | 3.5K | 0.0069 | | 9.32 | |
| BBUZ | Bebuzee Inc | 0.0100 | 0.0093 | 0.0093 | 78.8K | -0.0007 | | 7.00 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 23.20 | 21.36 | 22.69 | 11.6K | -0.91 | | 3.87 | |
| BBXIA | Bbx Capital Inc A | 3.600 | 3.120 | 3.120 | 6.8K | -0.480 | | 13.33 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 165.0K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Automotive Holding Ltd | 0.5041 | 0.5041 | 0.5041 | 2.6K | -0.0035 | | 0.69 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0709 | 0.0462 | 0.0709 | 43.9K | -0.0020 | | 2.74 | |
| BCBNF | Base Carbon Inc | 0.7298 | 0.6982 | 0.6984 | 71.2K | -0.0241 | | 3.34 | |
| BCCB | Beach Cities Commercal Bk | 6.740 | 6.682 | 6.740 | 500 | 0.000 | | 0.00 | |
| BCCEF | Bactech Environmental Crp | 0.0283 | 0.0230 | 0.0240 | 250.6K | -0.0010 | | 4.00 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 1.0000 | 0.9950 | 0.9950 | 8.8K | -0.0700 | | 6.57 | |
| BCCOY | Bico Group Ab Unsp/Adr | 0.3750 | 0.3750 | 0.3750 | 6.0K | -0.2750 | | 42.31 | |
| BCDRF | Banco Santndr New Reg Shs | 12.34 | 11.39 | 12.33 | 3.42M | 0.05 | | 0.44 | |
| BCDS | Blaqclouds Inc | 0.0056 | 0.0047 | 0.0053 | 2.07M | 0.0002 | | 3.92 | |
| BCEFF | BCE Inc 1st Pfd Ser Y | 15.10 | 15.10 | 15.10 | 600 | -0.05 | | 0.33 | |
| BCEKF | Bear Creek Mining Corp | 0.8999 | 0.8310 | 0.8923 | 543.7K | 0.0223 | | 2.56 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.21 | 15.20 | 15.20 | 300 | 0.00 | | 0.00 | |
| BCHG | Grayscale Bitcoin Cash TR | 3.230 | 3.030 | 3.125 | 105.0K | -0.125 | | 3.85 | |
| BCHMF | Bachem Holding Ltd | 76.77 | 76.77 | 76.77 | 100 | -5.96 | | 7.20 | |
| BCHMY | Bachem Hldg Ag U/Adr | 7.900 | 7.700 | 7.800 | 3.0K | -0.160 | | 2.01 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 4.100 | 4.020 | 4.100 | 8.6K | 0.150 | | 3.80 | |
| BCHT | Birchtech Corp | 2.450 | 2.320 | 2.350 | 179.1K | 0.110 | | 4.07 | |
| BCII | Bcii Enterprises Inc | 0.0111 | 0.0100 | 0.0100 | 99.7K | 0.0000 | | 0.00 | |
| BCKIF | Babcock Intl Group Plc | 18.77 | 18.45 | 18.55 | 2.1K | 1.01 | | 5.76 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 18.78 | 17.97 | 18.57 | 31.3K | -0.01 | | 0.03 | |
| BCLI | Brainstorm Cell Theraputc | 0.7197 | 0.7000 | 0.7107 | 50.5K | 0.0112 | | 1.60 | |
| BCLYF | Barclays Plc | 5.895 | 5.650 | 5.860 | 49.1K | -0.135 | | 2.25 | |
| BCMRF | Bcm Res Corp | 0.1790 | 0.1360 | 0.1790 | 162.5K | 0.0346 | | 23.96 | |
| BCMXY | Bank of Communs Unsp/Adr | 20.71 | 20.71 | 20.71 | 200 | -3.10 | | 13.01 | |
| BCNAF | Barco NV | 12.88 | 12.88 | 12.88 | 100 | -0.36 | | 2.74 | |
| BCNAY | Barco NV Unsp/Adr | 6.450 | 6.450 | 6.450 | 100 | -0.100 | | 1.53 | |
| BCNWF | Bitcoin Well Inc | 0.0900 | 0.0653 | 0.0745 | 212.4K | -0.0132 | | 15.05 | |
| BCOMF | B Communs Ltd | 4.000 | 4.000 | 4.000 | 500 | 0.000 | | 0.00 | |
| BCON | Beacon Hldg CO Inc | 10.15 | 10.15 | 10.15 | 2.4K | 0.05 | | 0.50 | |
| BCOW | 1895 Bancorp of Wisc | 11.10 | 11.05 | 11.05 | 3.2K | -0.05 | | 0.45 | |
| BCRD | Blueone Card Inc | 9.000 | 8.000 | 9.000 | 400 | 1.850 | | 25.87 | |
| BCSM | BTG COSMETICS INC | 23.56 | 23.34 | 23.56 | 2.7K | -0.10 | | 5.32 | |
| BCSO | Bancorp Southern Indiana | 60.00 | 60.00 | 60.00 | 100 | 1.00 | | 1.69 | |
| BCTCF | Bc Technology Group Ltd | 2.080 | 2.080 | 2.080 | 2.0K | -0.620 | | 22.96 | |
| BCTF | Bancorp 34 Inc | 15.98 | 15.90 | 15.95 | 400 | -0.03 | | 0.19 | |
| BCTIF | Birchtree Invts Ltd | 0.0804 | 0.0804 | 0.0804 | 1.0K | 0.0000 | | NaN | |
| BCUCY | Brunello Cucin Unsp/Adr | 9.223 | 9.050 | 9.050 | 38.6K | -0.380 | | 4.03 | |
| BCUFF | Bell Copper Corp | 0.0560 | 0.0560 | 0.0560 | 6.3K | 0.0060 | | 12.00 | |
| BCYIF | Ishares Core FTSE Ucit | 14.25 | 14.10 | 14.22 | 8.5K | -0.17 | | 1.17 | |
| BDCC | Blackwell 3D Constr Cp | 0.0288 | 0.0200 | 0.0200 | 165.2K | -0.0150 | | 42.86 | |
| BDCI | Btc Development Corp. Cl A | 10.04 | 10.02 | 10.02 | 20.2K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0111 | 0.0101 | 0.0101 | 69.1K | 0.0021 | | 26.25 | |
| BDCO | Blue Dolphin Energy CO | 1.650 | 1.430 | 1.450 | 11.1K | 0.020 | | 1.40 | |
| BDCTF | Builddirect Com Techs Inc | 2.030 | 1.870 | 1.870 | 6.1K | -0.150 | | 7.43 | |
| BDDXF | DB Base Mtls Dble Long | 5.000 | 5.000 | 5.000 | 800 | 0.940 | | 23.15 | |
| BDGIF | Badger Infrastructure Sol | 53.72 | 53.54 | 53.72 | 200 | 2.95 | | 5.81 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BDGSF | Bank of GA Group Plc | 146.5 | 146.5 | 146.5 | 100 | 42.0 | | 40.24 | |
| BDIMF | Black Diamond Grp Ltd Ord | 12.34 | 11.98 | 12.34 | 900 | -0.26 | | 2.06 | |
| BDLNF | Badlands Res Inc | 0.1403 | 0.1230 | 0.1403 | 10.2K | -0.0003 | | 0.21 | |
| BDMXF | Budimex S A Shs | 212.3 | 212.3 | 212.3 | 100 | 27.8 | | 15.08 | |
| BDNNY | Boliden Ab Unsp/Adr | 151.9 | 149.7 | 150.7 | 14.8K | -8.8 | | 5.51 | |
| BDORY | Banco Do Brasil Sa S/Adr | 5.398 | 4.960 | 5.240 | 1.58M | -0.070 | | 1.32 | |
| BDOUY | Bdo Unibank S/Adr | 24.42 | 22.90 | 23.15 | 20.6K | -0.85 | | 3.54 | |
| BDPT | Bioadaptives Inc | 0.0199 | 0.0199 | 0.0199 | 19.5K | 0.0000 | | 0.00 | |
| BDRAF | Bombardier Inc A | 198.0 | 198.0 | 198.0 | 600 | -1.0 | | 0.50 | |
| BDRBF | Bombardier Inc B | 206.1 | 201.0 | 202.2 | 28.2K | -4.1 | | 2.01 | |
| BDRFF | Beiersdorf Ag | 122.4 | 111.2 | 111.2 | 1.3K | -3.0 | | 2.63 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 24.66 | 21.98 | 23.20 | 126.9K | -2.15 | | 8.48 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0029 | 0.0029 | 0.0029 | 9.5K | 0.0007 | | 31.82 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1356 | 0.1000 | 0.1200 | 496.6K | -0.0200 | | 14.29 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.55 | 18.55 | 18.55 | 100 | -0.03 | | 0.16 | |
| BDST | Bebe Stores Inc | 0.3100 | 0.3100 | 0.3100 | 200 | 0.0300 | | 10.71 | |
| BDULF | Bangkok Dusit Med Svc New | 0.6501 | 0.6501 | 0.6501 | 3.8K | 0.0087 | | 1.36 | |
| BDVB | Bagger Dave's Burger | 0.0380 | 0.0380 | 0.0380 | 400 | -0.0020 | | 5.00 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 31.77 | 30.97 | 31.67 | 8.9K | 0.02 | | 0.05 | |
| BDWBF | Budweiser Brewing CO | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0067 | | 0.67 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 4.010 | 3.861 | 4.010 | 600 | 0.090 | | 2.30 | |
| BEBE | Bebe Stores Inc | 9.950 | 9.940 | 9.950 | 10.7K | 0.062 | | 9.57 | |
| BECTY | Bechtle Ag Unsp/Adr | 7.505 | 7.505 | 7.505 | 400 | -1.155 | | 13.34 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0007 | 0.0006 | 0.0006 | 5.19M | -0.0002 | | 25.00 | |
| BEIGF | Beone Medicines Ltd | 23.75 | 23.75 | 23.75 | 100 | -1.54 | | 6.11 | |
| BEJEF | Beijer Ref Ab | 15.34 | 15.34 | 15.34 | 600 | 0.00 | | NaN | |
| BELDF | Batero Gold Corp Ord | 0.1500 | 0.1476 | 0.1500 | 34.0K | 0.0050 | | 3.45 | |
| BELGF | Bellevue Gold Ltd | 1.300 | 1.250 | 1.250 | 4.6K | -0.039 | | 3.06 | |
| BELR | Bell Rose Capital Inc | 0.0006 | 0.0004 | 0.0005 | 165.89M | 0.0001 | | 25.00 | |
| BENZF | Benz Mng Corp | 2.210 | 2.160 | 2.170 | 16.9K | -0.040 | | 1.81 | |
| BEOB | Beo Bancorp | 108.0 | 108.0 | 108.0 | 100 | -1.0 | | 0.92 | |
| BEOLF | Beyond Oil Ltd | 2.190 | 2.166 | 2.166 | 3.7K | -0.096 | | 4.24 | |
| BEPTF | Beach Petroleum Ltd | 0.7651 | 0.7651 | 0.7651 | 500 | -0.0192 | | 2.45 | |
| BERI | Blue Earth Resources Inc | 0.0002 | 0.0002 | 0.0002 | 32.4K | 0.0000 | | 0.00 | |
| BERLF | Rockland Resources Ltd | 0.2389 | 0.2236 | 0.2236 | 50.0K | -0.0064 | | 2.78 | |
| BESIY | BE Smcndctr Indus S/Adr | 224.1 | 222.4 | 222.4 | 9.3K | -3.3 | | 1.48 | |
| BESVF | BE Smcndctr Indus N V | 225.0 | 225.0 | 225.0 | 100 | -15.2 | | 6.31 | |
| BETRF | Betterlife Pharma Inc | 0.0465 | 0.0398 | 0.0465 | 400 | 0.0012 | | 2.65 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 3.136 | 3.120 | 3.120 | 1.1K | -0.027 | | 0.86 | |
| BEVVF | Bee Vectoring Technologies International | 0.0071 | 0.0070 | 0.0070 | 9.4K | 0.0068 | | 3400.00 | |
| BEWFF | Bewhere Hldgs Inc | 0.6620 | 0.6489 | 0.6530 | 22.5K | -0.0060 | | 0.91 | |
| BFCC | Bankfirst Cap Corp | 52.75 | 52.50 | 52.75 | 500 | 0.25 | | 0.48 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0006 | 0.0005 | 0.0006 | 490.5K | 0.0000 | | 0.00 | |
| BFDE | Bedford Energy Inc | 0.0003 | 0.0003 | 0.0003 | 5.1K | 0.0001 | | 50.00 | |
| BFFAF | Basf Se Ord | 54.71 | 54.25 | 54.71 | 3.8K | -0.49 | | 0.88 | |
| BFFBF | Bff Bk Spa | 4.390 | 4.325 | 4.326 | 2.8K | 0.246 | | 6.02 | |
| BFGFF | Giant Mining Corp | 0.1806 | 0.1700 | 0.1767 | 286.1K | 0.0044 | | 2.55 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0007 | | 175.00 | |
| BFLBF | Bilfinger Berger Se Ord | 142.4 | 139.2 | 139.2 | 500 | -4.3 | | 2.97 | |
| BFLBY | Bilfinger Se Unsp/Adr | 28.40 | 27.65 | 27.65 | 600 | -0.92 | | 3.22 | |
| BFLYW | Butterfly Network Inc Wts | 0.0002 | 0.0001 | 0.0001 | 41.2K | 0.0000 | | 0.00 | |
| BFNH | Bioforce Nanosciences Hld | 0.5107 | 0.5107 | 0.5107 | 100 | 0.2297 | | 81.74 | |
| BFSAF | Befesa Sa | 36.28 | 36.28 | 36.28 | 100 | -3.00 | | 10.59 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| BGAOY | Proximus Group Unsp/Adr | 1.732 | 1.590 | 1.665 | 3.6K | -0.305 | | 15.48 | |
| BGAVD | Bravada Gold Corporation | 0.5834 | 0.5834 | 0.5834 | 900 | 0.0090 | | 13.64 | |
| BGAVF | Bravada Gold Corp New | 0.0713 | 0.0621 | 0.0708 | 40.5K | 0.0091 | | 14.75 | |
| BGDFF | Barton Gold Hldgs Ltd | 1.033 | 1.000 | 1.033 | 700 | -0.118 | | 10.22 | |
| BGEM | Blue Gem Enterprise | 0.0401 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0396 | 0.0396 | 0.0396 | 16.0K | 0.0186 | | 88.57 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| BGOPF | Bango Plc Cambridge Ord | 1.220 | 1.220 | 1.220 | 20.4K | -0.280 | | 18.67 | |
| BGOUF | Bang & Oulfsen B Ord | 1.680 | 1.680 | 1.680 | 300 | 0.055 | | 3.38 | |
| BGSI | Boyd Group Svcs Inc | 175.6 | 171.7 | 174.9 | 19.7K | 0.0 | | 7.69 | |
| BGTCF | Beijing Geekplus Tech | 2.910 | 2.910 | 2.910 | 13.0K | 0.000 | | NaN | |
| BGTTF | Goat Inds Ltd | 0.2094 | 0.2050 | 0.2050 | 34.5K | -0.0050 | | 2.38 | |
| BGXCF | Bgx Black Gold Exploration Corp | 0.0071 | 0.0071 | 0.0071 | 100.0K | 0.0011 | | 18.33 | |
| BGXXQ | Bright Green Corp | 0.0200 | 0.0007 | 0.0007 | 311.2K | 0.0000 | | 0.00 | |
| BHDB | Bank of Labor Bancshares | 115.0 | 115.0 | 115.0 | 100 | 5.0 | | 4.55 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 113.0 | 109.2 | 109.7 | 9.0K | -4.8 | | 4.23 | |
| BHLL | Bunker Hill Mining Cp | 0.1757 | 0.1600 | 0.1600 | 1.2M | -0.0080 | | 4.76 | |
| BHOOY | Boohoo Grp Plc Unsp/Adr | 5.960 | 5.960 | 5.960 | 100 | -1.240 | | 17.22 | |
| BHPLF | Bhp Billiton Ltd Ord | 40.48 | 40.47 | 40.48 | 296.1K | 1.98 | | 5.13 | |
| BHSIF | Bayhorse Silver Inc | 0.0920 | 0.0820 | 0.0858 | 224.8K | -0.0006 | | 0.69 | |
| BICEF | Bic Stec Ord | 66.26 | 66.26 | 66.26 | 400 | -0.23 | | 0.35 | |
| BICEY | Bic Sa Unsp/Adr | 31.70 | 31.12 | 31.46 | 3.3K | -1.03 | | 3.17 | |
| BICX | Biocorrx Inc New | 0.3038 | 0.3038 | 0.3038 | 300 | -0.0962 | | 24.05 | |
| BIDCF | Blockchaink2 Corp | 0.0710 | 0.0505 | 0.0684 | 56.9K | 0.0071 | | 11.58 | |
| BIEI | Premier Biomedical Inc | 0.0006 | 0.0006 | 0.0006 | 501.1K | 0.0001 | | 20.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0003 | 6.81M | -0.0001 | | 25.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0003 | 0.0003 | 0.0003 | 15.5K | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BILSU | Belle Isle Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0889 | 0.0400 | 0.0750 | 100.9K | -0.0050 | | 6.25 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0100 | | 12.50 | |
| BIOF | Blue Biofuels Inc | 0.1699 | 0.1580 | 0.1696 | 71.8K | -0.0003 | | 0.18 | |
| BIOLQ | Biolase Inc | 0.0002 | 0.0001 | 0.0002 | 51.0K | 0.0000 | | 0.00 | |
| BIOQ | Bioqual Inc | 37.51 | 37.51 | 37.51 | 200 | -0.19 | | 0.50 | |
| BIOYF | Biosyent Inc Ord | 11.50 | 11.40 | 11.40 | 2.7K | 0.02 | | 0.14 | |
| BIRDF | Bird Construction Inc CO | 23.73 | 23.73 | 23.73 | 4.1K | 0.43 | | 1.85 | |
| BIREF | Birchcliff Energy Ltd | 5.250 | 4.923 | 4.960 | 70.4K | -0.060 | | 1.20 | |
| BIRMF | Biorem Inc | 1.900 | 1.900 | 1.900 | 800 | -0.090 | | 4.52 | |
| BISA | Baltic International USA Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| BITRF | Biotron Limited Ord | 0.0322 | 0.0322 | 0.0322 | 1.2K | 0.0292 | | 973.33 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0560 | 0.0506 | 0.0550 | 43.3K | -0.0041 | | 6.94 | |
| BIXT | Bioxytran Inc | 0.0490 | 0.0420 | 0.0420 | 344.0K | -0.0030 | | 6.67 | |
| BJCHF | Beijing Capital International Airport | 0.3268 | 0.3268 | 0.3268 | 2.0K | 0.0355 | | 12.19 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 1.510 | 1.510 | 1.510 | 3.5K | 0.230 | | 17.97 | |
| BJGPY | Beijing Geekplus Technology CO Ltd | 13.00 | 13.00 | 13.00 | 300 | 0.00 | | NaN | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.3700 | 0.3530 | 0.3700 | 1.3K | 0.0308 | | 9.08 | |
| BKBMF | Black Bear Minerals Ltd | 0.7000 | 0.6784 | 0.6949 | 23.6K | -0.0051 | | 0.73 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 15.50 | 15.50 | 15.50 | 200 | -0.50 | | 3.13 | |
| BKCYF | Bank Cyprus Hldgs Ord | 11.25 | 11.25 | 11.25 | 1.0K | 0.70 | | 6.64 | |
| BKEAF | Bank of East Asia Ltd Reg | 1.950 | 1.950 | 1.950 | 2.9K | 0.280 | | 16.77 | |
| BKEAY | Bank of East Asia S/Adr | 1.725 | 1.725 | 1.725 | 500 | -0.265 | | 13.31 | |
| BKFAF | Brookfield Corp | 8.000 | 8.000 | 8.000 | 100 | -1.331 | | 14.26 | |
| BKFKF | Bakkafrost Pf Ord | 45.94 | 45.94 | 45.94 | 100 | -2.06 | | 4.29 | |
| BKFKY | Bakkafrost U/Adr | 12.01 | 12.01 | 12.01 | 400 | -0.49 | | 3.92 | |
| BKFL | Bankflorida Bancorp Inc | 14.75 | 14.75 | 14.75 | 1.0K | -0.31 | | 2.04 | |
| BKFOF | Brookfield Corp | 17.97 | 17.97 | 17.97 | 500 | 0.00 | | NaN | |
| BKGFF | Berkeley Group Hldgs New | 55.77 | 55.77 | 55.77 | 300 | -3.05 | | 5.19 | |
| BKGFY | Berkeley Gp Hld U/Adr | 11.75 | 11.50 | 11.62 | 56.7K | -0.17 | | 1.44 | |
| BKGM | Bankguam Holding CO | 8,400 | 8,400 | 8,400 | 100 | 400 | | 5.00 | |
| BKHPF | Bank Hapoalim B.M. | 25.00 | 25.00 | 25.00 | 800 | 1.94 | | 8.41 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 133.5 | 127.8 | 129.2 | 159.9K | 5.1 | | 4.12 | |
| BKIRF | Black Iron Inc | 0.0950 | 0.0923 | 0.0950 | 112.5K | 0.0030 | | 3.26 | |
| BKISF | Ishares IV Plc US Mtge | 4.296 | 4.296 | 4.296 | 2.1K | 0.016 | | 0.37 | |
| BKKLY | Bangkok Bank Unsp/Adr | 28.39 | 27.70 | 28.38 | 7.9K | -0.12 | | 0.42 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.760 | 5.760 | 5.760 | 100 | 0.450 | | 8.47 | |
| BKLIF | Blockmint Technologies | 0.0208 | 0.0208 | 0.0208 | 100 | -0.0092 | | 30.67 | |
| BKLRF | Berkeley Energy Ltd | 0.2910 | 0.2910 | 0.2910 | 200 | -0.0840 | | 22.40 | |
| BKNIY | Bankinter Sa S/Adr | 16.70 | 16.11 | 16.60 | 63.8K | -0.09 | | 0.54 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 29.99 | 29.99 | 29.99 | 100 | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Sa Ord | 61.83 | 61.83 | 61.83 | 300 | -5.39 | | 8.02 | |
| BKQNY | Bank of Queensland Un/Adr | 9.885 | 9.885 | 9.885 | 200 | 0.640 | | 6.92 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 19.00 | 18.83 | 18.83 | 3.6K | -0.68 | | 3.46 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 18.85 | 18.47 | 18.73 | 259.3K | -0.75 | | 3.85 | |
| BKRKF | Bank Rakyat Indonesia | 0.2188 | 0.2188 | 0.2188 | 700 | -0.0212 | | 8.83 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 11.65 | 11.13 | 11.27 | 109.4K | -0.21 | | 1.83 | |
| BKRRF | Blackrock Silver Corp | 1.760 | 1.600 | 1.666 | 1.47M | -0.037 | | 2.14 | |
| BKSC | Bank of So Carolina Corp | 15.56 | 15.50 | 15.50 | 1.6K | -0.07 | | 0.45 | |
| BKTH | Breakthrough Chemistry | 0.1365 | 0.1180 | 0.1365 | 500 | -0.0134 | | 8.94 | |
| BKTPF | Cruz Battery Metals New | 0.0230 | 0.0171 | 0.0171 | 27.4K | -0.0039 | | 18.57 | |
| BKTSF | Becketts Inc | 0.0203 | 0.0147 | 0.0147 | 56.8K | -0.0036 | | 19.67 | |
| BKUCF | Blue Sky Uranium Corp | 0.0492 | 0.0470 | 0.0479 | 130.0K | -0.0013 | | 2.64 | |
| BKUT | Bank of Utica NY | 700.0 | 700.0 | 700.0 | 100 | 0.0 | | 0.00 | |
| BKUTK | Bank of Utica NY Non Vtg | 649.0 | 633.0 | 633.0 | 100 | -7.0 | | 1.09 | |
| BKWAF | Bkw Ag | 190.8 | 190.8 | 190.8 | 200 | -16.7 | | 8.06 | |
| BKZHF | Santander Bank Polska Sa | 166.9 | 166.9 | 166.9 | 100 | -2.6 | | 5.33 | |
| BKZHY | Santander Bk Polska Sa | 29.61 | 29.61 | 29.61 | 200 | -4.32 | | 12.72 | |
| BLAGF | Blue Lagoon Resources Inc | 0.6964 | 0.6249 | 0.6964 | 138.8K | 0.0438 | | 6.71 | |
| BLBLF | Bilibili Inc | 31.00 | 31.00 | 31.00 | 300 | 5.42 | | 21.19 | |
| BLCAF | Black Cat Synd Ltd | 1.200 | 1.200 | 1.200 | 700 | 0.230 | | 23.71 | |
| BLDV | Blue Diamond Ventures Inc | 0.0003 | 0.0002 | 0.0003 | 12.4K | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0003 | 0.0002 | 0.0003 | 13.89M | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc U/Adr | 20.71 | 20.71 | 20.71 | 200 | -0.29 | | 1.36 | |
| BLFR | Bluefire Equipment Corp | 0.0343 | 0.0342 | 0.0342 | 2.0K | 0.0320 | | 1454.55 | |
| BLGFF | Baillie Gifford US Growth | 3.870 | 3.870 | 3.870 | 2.5K | -0.100 | | 2.52 | |
| BLGO | Biolargo Inc | 0.1830 | 0.1661 | 0.1794 | 283.0K | 0.0009 | | 0.50 | |
| BLGVF | Belgravia Hartford Inc | 0.0380 | 0.0270 | 0.0380 | 152.5K | 0.0108 | | 39.71 | |
| BLHK | Blueharbor Bank [Nc] | 39.80 | 39.80 | 39.80 | 200 | -0.15 | | 0.38 | |
| BLHWF | Belimo Holdings Ag New | 1,053 | 1,053 | 1,053 | 100 | -49 | | 4.45 | |
| BLIAQ | Bb Liquidating Inc | 0.0140 | 0.0020 | 0.0020 | 800 | -0.0080 | | 80.00 | |
| BLIS | Beliss Corp | 0.0158 | 0.0120 | 0.0158 | 591.5K | -0.0002 | | 1.25 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 9.116 | 9.116 | 9.116 | 2.6K | 0.110 | | 1.22 | |
| BLKLF | Blackline Safety Corp | 4.960 | 4.940 | 4.940 | 4.9K | 0.080 | | 1.65 | |
| BLKXF | Ishares IV Plc Msc US ETF | 14.18 | 14.06 | 14.18 | 5.8K | 0.08 | | 0.54 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 35.0K | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 79.25 | 71.75 | 78.65 | 254.1K | 0.00 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.500 | 2.500 | 2.500 | 100 | 0.439 | | 51.00 | |
| BLLYF | 80 Mile Plc | 0.0155 | 0.0130 | 0.0150 | 904.4K | -0.0002 | | 1.32 | |
| BLMC | Biloxi Marsh Lands Corp | 2.620 | 2.600 | 2.600 | 3.7K | 0.000 | | 0.00 | |
| BLMH | Blum Holdings Inc. | 0.3000 | 0.2760 | 0.3000 | 11.0K | 0.0500 | | 20.00 | |
| BLMIF | Bank Leumi Le Israel | 26.41 | 24.07 | 26.41 | 1.1K | 1.26 | | 5.01 | |
| BLMOY | | 9.800 | 9.800 | 9.800 | 3.1K | 0.000 | | NaN | |
| BLMWF | Blumetric Environmntl Inc | 0.8850 | 0.8500 | 0.8500 | 184.0K | -0.0590 | | 6.49 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0189 | 0.0148 | 0.0148 | 800 | -0.0042 | | 22.11 | |
| BLNH | Blue Line Holdings Inc | 1.040 | 1.040 | 1.040 | 200 | -3.960 | | 79.20 | |
| BLOZF | Cannabix Techs Inc Ord | 0.4200 | 0.3875 | 0.3950 | 63.3K | -0.0149 | | 3.64 | |
| BLPG | Blue Line Protection Grp | 0.0410 | 0.0410 | 0.0410 | 400 | -0.0110 | | 21.15 | |
| BLQC | Blockquarry Corp | 0.0108 | 0.0098 | 0.0103 | 754.1K | -0.0002 | | 1.90 | |
| BLRDF | Billerud Ab [Sweden] | 9.000 | 9.000 | 9.000 | 1.4K | 0.070 | | 0.78 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 9.880 | 9.880 | 9.880 | 100 | 0.000 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 20.00 | 20.00 | 20.00 | 1.2K | 0.05 | | 0.25 | |
| BLSFY | Bluescope Stl Uns/Adr New | 97.55 | 94.21 | 94.21 | 400 | -4.79 | | 4.84 | |
| BLSIF | Britannia Life Scincs Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | 0.0300 | | 100.00 | |
| BLSP | Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 2.06M | 0.0000 | | 0.00 | |
| BLSTF | Blackstone Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 30.0K | -0.0010 | | 2.44 | |
| BLTH | American Battery Material | 4.480 | 4.480 | 4.480 | 100 | 0.480 | | 12.00 | |
| BMBLF | Brambles Ltd Ord | 18.06 | 17.82 | 17.86 | 1.2K | 0.02 | | 0.14 | |
| BMBN | Benchmark Bankshares Inc | 36.75 | 36.75 | 36.75 | 100 | -0.25 | | 0.68 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 14.35 | 14.07 | 14.35 | 400 | -0.14 | | 0.97 | |
| BMCLF | Baic Mtr Corp Ltd | 0.2291 | 0.2291 | 0.2291 | 200 | -0.0029 | | 1.25 | |
| BMCS | Biotech Medics Inc | 0.0011 | 0.0011 | 0.0011 | 7.0K | 0.0000 | | 0.00 | |
| BMDPF | Banca Monte Paschi | 9.620 | 9.620 | 9.620 | 200 | -0.250 | | 2.53 | |
| BMKDF | Biomark Diagnostics Inc | 0.4035 | 0.3774 | 0.3774 | 11.0K | -0.0261 | | 6.47 | |
| BMLKF | Bml Inc Ord | 25.80 | 25.80 | 25.80 | 11.4K | 0.59 | | 2.35 | |
| BMLQF | Boab Metals Ltd | 0.5167 | 0.4900 | 0.5167 | 12.2K | 0.0467 | | 9.94 | |
| BMLWF | BMO Low Volatility US Equity ETF | 47.25 | 47.25 | 47.25 | 200 | -0.04 | | 0.08 | |
| BMMVF | BMO Covered Call Utilities ETF | 8.465 | 8.465 | 8.465 | 100 | 0.340 | | 4.19 | |
| BMNM | Bimini Capital Mgmt Inc A | 3.500 | 3.208 | 3.500 | 700 | 0.050 | | 1.45 | |
| BMPA | Bmp AI Technologies Inc. | 0.1500 | 0.1400 | 0.1500 | 1.2K | 0.0000 | | 0.00 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 2.490 | 2.490 | 2.490 | 3.4K | -0.010 | | 0.40 | |
| BMRRY | B&M Euro Value Ret U/Adr | 10.11 | 9.89 | 10.11 | 5.2K | -0.13 | | 1.27 | |
| BMSPF | Biomass Secure Power Inc | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| BMTLF | Bemetals Corp | 0.0623 | 0.0623 | 0.0623 | 5.0K | -0.0037 | | 5.61 | |
| BMTM | Bright Mountain Media Inc | 0.0050 | 0.0050 | 0.0050 | 20.0K | 0.0000 | | 0.00 | |
| BMVVF | Bathurst Metals Corp | 0.0463 | 0.0463 | 0.0463 | 300 | -0.0130 | | 21.92 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 33.49 | 33.01 | 33.19 | 144.0K | -2.04 | | 5.79 | |
| BMXC | Bemax Inc | 0.0177 | 0.0163 | 0.0168 | 820.6K | -0.0003 | | 1.75 | |
| BMXI | Brookmount Expls Inc | 0.0254 | 0.0230 | 0.0245 | 442.2K | -0.0009 | | 3.54 | |
| BMXMF | Biomerieux 69 Marcy New | 120.2 | 120.2 | 120.2 | 100 | 5.2 | | 4.51 | |
| BMYMP | Bristol-Myers Squibb $2Pr | 1,050 | 1,050 | 1,050 | 100 | 47 | | 4.69 | |
| BNCC | Bnccorp Inc | 36.95 | 36.75 | 36.75 | 1.5K | -0.20 | | 0.54 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 42.20 | 41.74 | 42.20 | 800 | -0.57 | | 1.33 | |
| BNCM | Bounce Mobile Sys Inc | 0.0059 | 0.0059 | 0.0059 | 10.0K | 0.0000 | | 0.00 | |
| BNCZF | Banco Bpm Societa Ord | 14.87 | 14.87 | 14.87 | 100 | -0.68 | | 4.37 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.530 | 3.520 | 3.520 | 1.4K | -0.280 | | 7.37 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.780 | 7.780 | 7.780 | 200 | 0.170 | | 2.23 | |
| BNEFF | Bonterra Energy Corp | 4.057 | 3.800 | 3.936 | 31.9K | 0.086 | | 2.23 | |
| BNET | Bion Envir Techs Inc | 0.2900 | 0.2726 | 0.2800 | 15.3K | -0.0100 | | 3.45 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0147 | 0.0147 | 0.0147 | 12.0K | -0.0001 | | 0.68 | |
| BNKHF | Boc Hong Kong Hldgs Ltd | 5.510 | 5.510 | 5.510 | 1.0K | 0.060 | | 1.10 | |
| BNKSF | Ishares V Plc S&P ETF | 8.428 | 8.428 | 8.428 | 1.6K | 0.093 | | 1.12 | |
| BNNCY | Banco Bpm Societa Uns/Adr | 57.75 | 57.75 | 57.75 | 100 | -0.44 | | 0.76 | |
| BNNLF | Bannerman Energy Ltd | 3.680 | 3.245 | 3.550 | 365.3K | 0.370 | | 11.64 | |
| BNPQF | Bnp Paribas Ord | 110.6 | 107.5 | 110.6 | 1.6K | -1.0 | | 0.91 | |
| BNPQY | Bnp Paribas Spons ADR | 54.52 | 53.31 | 54.11 | 1.21M | -1.97 | | 3.51 | |
| BNSOF | Bonso Electrs Intl Inc | 2.360 | 2.350 | 2.360 | 900 | 0.020 | | 0.85 | |
| BNTGF | Brenntag Se | 62.71 | 62.71 | 62.71 | 100 | 3.34 | | 5.63 | |
| BNTGY | Brenntag Se Unsp/Adr | 11.95 | 11.85 | 11.91 | 23.1K | -0.53 | | 4.26 | |
| BNTRF | Benton Resources Inc New | 0.0610 | 0.0610 | 0.0610 | 38.5K | -0.0240 | | 28.24 | |
| BNXTF | Bionxt Solutions Inc | 0.4553 | 0.4553 | 0.4553 | 200 | -0.0246 | | 5.13 | |
| BOBS | Brazil Fast Foods | 21.72 | 20.06 | 21.08 | 1.07M | 0.00 | | 0.00 | |
| BODYW | The Beachbody CO Wts | 0.0040 | 0.0040 | 0.0040 | 400 | 0.0036 | | 900.00 | |
| BOEUF | Bonesupport Holding Ab | 20.35 | 20.35 | 20.35 | 800 | 0.65 | | 3.29 | |
| BOIVF | Bollore Investissemnt Ord | 5.750 | 5.510 | 5.600 | 27.0K | -0.200 | | 3.45 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 10.87 | 10.23 | 10.87 | 109.8K | 0.45 | | 4.32 | |
| BOMBF | Bombardier Pfd 3 Adj Rate | 12.78 | 12.78 | 12.78 | 100 | 0.02 | | 0.20 | |
| BOMO | Bowmo Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0003 | | 300.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.160 | 2.160 | 2.160 | 1.2K | -0.050 | | 2.26 | |
| BONL | Bonal Intl Inc | 0.7100 | 0.7100 | 0.7100 | 2.0K | 0.0000 | | 0.00 | |
| BONXF | Bonterra Res Inc Ord | 0.1550 | 0.1393 | 0.1448 | 152.9K | 0.0002 | | 0.14 | |
| BOPCF | Biopharma Cr Plc | 0.8824 | 0.8824 | 0.8824 | 96.2K | 0.0163 | | 1.88 | |
| BOPO | Biopower Operations Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0004 | | 200.00 | |
| BORAY | Bora Pharmaceuticls S/Adr | 3.400 | 3.400 | 3.400 | 1.0K | 0.025 | | 0.74 | |
| BOREF | Borealis Exploration Limited | 2.510 | 2.040 | 2.510 | 3.5K | -0.490 | | 16.33 | |
| BORMF | Borealis Mng CO Ltd | 1.490 | 1.368 | 1.416 | 84.3K | -0.045 | | 3.05 | |
| BORT | Bank of Botetourt Buch VA | 45.50 | 45.50 | 45.50 | 200 | 0.25 | | 0.55 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.750 | 3.570 | 3.570 | 800 | -0.230 | | 6.05 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.705 | 8.705 | 8.705 | 100 | 0.235 | | 2.77 | |
| BOTRF | China Everbright Water Ltd | 0.2330 | 0.2330 | 0.2330 | 100 | 0.0590 | | 33.91 | |
| BOTYD | Lingerie Fightng New | 0.2476 | 0.2110 | 0.2110 | 400 | -0.0339 | | 13.84 | |
| BOUYY | Bouygues Sa Unsp/Adr | 12.18 | 12.02 | 12.10 | 50.9K | -0.25 | | 2.02 | |
| BOWFF | Boardwalk Rl Est Invt TR | 48.57 | 48.56 | 48.57 | 700 | 0.44 | | 0.91 | |
| BOZTY | Boozt Ab | 10.13 | 10.13 | 10.13 | 100 | -0.20 | | 1.89 | |
| BPAIF | Brandpilot AI Inc | 0.0218 | 0.0218 | 0.0218 | 600 | 0.0107 | | 96.40 | |
| BPAQF | BP Plc Ord | 6.421 | 6.421 | 6.421 | 12.5K | 0.061 | | 0.96 | |
| BPCGY | Banco Comercail Unsp/Adr | 10.000 | 10.000 | 10.000 | 100 | -0.235 | | 2.30 | |
| BPERF | Banca Poplre Dell Emilia | 14.75 | 14.75 | 14.75 | 600 | 0.85 | | 6.12 | |
| BPHLF | Bank of Philippne Islands | 2.000 | 1.900 | 2.000 | 2.0K | -0.240 | | 10.71 | |
| BPHLY | Bank of Phili Is Uns/Adr | 39.43 | 39.43 | 39.43 | 400 | -0.83 | | 2.06 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.35 | 25.35 | 25.35 | 1.8K | -0.03 | | 0.10 | |
| BPOSY | Bpost Sa Unsp/Adr | 2.640 | 2.640 | 2.640 | 600 | 0.120 | | 4.76 | |
| BPPPF | Bid Corp Ltd | 25.34 | 25.34 | 25.34 | 200 | -0.21 | | 0.82 | |
| BPSCF | BP Silver Corp | 2.9900 | 0.9500 | 1.0000 | 229.1K | -0.0100 | | 0.99 | |
| BPTH | Bio-Path Holdings Inc | 0.0698 | 0.0618 | 0.0688 | 5.6K | 0.0098 | | 16.61 | |
| BPTSY | Biophytis Sa ADR | 0.4500 | 0.4500 | 0.4500 | 500 | 0.0000 | | 0.00 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 27.40 | 27.40 | 27.40 | 200 | -0.85 | | 3.02 | |
| BPZZF | Boston Pizza Rty Incm Fd | 18.73 | 18.73 | 18.73 | 100 | 0.23 | | 1.24 | |
| BQCNF | Banque Cantnle Vdoise New | 149.5 | 146.8 | 146.8 | 100 | 1.7 | | 1.16 | |
| BQHG | | 0.3900 | 0.3900 | 0.3900 | 100 | 0.0000 | | NaN | |
| BQSSF | Boss Energy Ltd New | 1.390 | 1.230 | 1.340 | 44.0K | 0.200 | | 17.54 | |
| BRAI | Braiin Limited | 18.50 | 12.56 | 16.36 | 44.3K | 0.10 | | 66.67 | |
| BRANF | Baran Group Ltd | 7.840 | 7.840 | 7.840 | 100 | -0.570 | | 20.21 | |
| BRAXF | Braxia Scientific Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| BRBOF | Brembo N V | 12.30 | 12.30 | 12.30 | 100 | -0.06 | | 0.49 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1056 | 0.0965 | 0.1016 | 118.7K | -0.0084 | | 7.64 | |
| BRCNF | Buron Nutrascience Corp | 1.790 | 1.724 | 1.790 | 17.5K | 0.214 | | 13.55 | |
| BRCTF | Bioarctic Ab AK B | 38.06 | 38.06 | 38.06 | 200 | 0.06 | | 0.16 | |
| BRDCF | Bridgestone Corp Ord | 26.54 | 21.98 | 26.54 | 1.3K | 4.38 | | 19.77 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 12.05 | 11.32 | 11.63 | 377.2K | -0.38 | | 3.16 | |
| BRDNF | Breedon Group Plc | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| BRELY | Brazilian Rre Erths S/Adr | 18.50 | 18.50 | 18.50 | 200 | -0.70 | | 3.65 | |
| BRETF | Brazilian Rare Earths Ltd | 4.340 | 3.908 | 3.908 | 300 | 1.288 | | 49.14 | |
| BREUF | Bridgemarq Real Estate Sv | 10.34 | 10.33 | 10.34 | 600 | -0.04 | | 0.41 | |
| BRGX | Bioregenx Inc | 0.0152 | 0.0104 | 0.0120 | 297.2K | -0.0034 | | 22.08 | |
| BRIOF | Magna Terra Minerals Inc | 0.1650 | 0.1300 | 0.1650 | 109.2K | 0.0300 | | 22.22 | |
| BRKCF | Barksdale Res Corp | 0.1377 | 0.1160 | 0.1200 | 136.2K | -0.0132 | | 9.91 | |
| BRLAF | British Land Ord | 5.301 | 5.301 | 5.301 | 1.0K | 0.041 | | 0.78 | |
| BRLGF | Dominion Lending Ctrs Inc | 6.390 | 6.170 | 6.330 | 400 | -0.150 | | 2.31 | |
| BRLL | Barrel Energy Inc | 0.0027 | 0.0021 | 0.0027 | 716.4K | 0.0004 | | 17.39 | |
| BRLXF | Boralex Inc A | 19.94 | 19.89 | 19.94 | 63.2K | 0.52 | | 2.68 | |
| BRMIF | Blue Ant Media Corp | 4.750 | 4.690 | 4.750 | 1.5K | -0.120 | | 2.46 | |
| BRNGF | Buru Energy Ltd Ord | 0.0174 | 0.0150 | 0.0150 | 50.0K | 0.0010 | | 7.14 | |
| BROGF | Brooge Energy Limited | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.3479 | 0.2600 | 0.2600 | 43.7K | -0.0202 | | 7.21 | |
| BRQSF | Borqs Tech Corp | 0.1089 | 0.0945 | 0.0945 | 4.4K | -0.0107 | | 10.17 | |
| BRRE | Blue Ridge Real Estate CO | 8.760 | 8.400 | 8.760 | 1.4K | 0.360 | | 4.29 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 17.92 | 17.61 | 17.89 | 6.2K | -0.91 | | 4.82 | |
| BRRN | Born Inc | 0.0616 | 0.0616 | 0.0616 | 400 | 0.0051 | | 9.03 | |
| BRSE | Broadside Enterprises Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | -0.0003 | | 60.00 | |
| BRSF | Brain Scientific Inc | 0.0003 | 0.0003 | 0.0003 | 200 | -0.3500 | | 31.82 | |
| BRSGF | Queens Rd Cap Invt Ltd | 10.84 | 10.65 | 10.84 | 200 | 0.57 | | 5.57 | |
| BRSHF | Bruush Oral Care Inc | 0.0009 | 0.0002 | 0.0004 | 17.3K | 0.0002 | | 100.00 | |
| BRST | Broad Street Realty Inc | 0.0010 | 0.0010 | 0.0010 | 1.9K | -0.0002 | | 16.67 | |
| BRSYF | Brainsway Ltd Ord | 11.87 | 11.87 | 11.87 | 200 | 0.33 | | 2.86 | |
| BRTHY | Brother Indus Unsp/Adr | 40.75 | 40.75 | 40.75 | 100 | 0.00 | | 0.00 | |
| BRUZF | Canada Carbon Inc Ord | 0.0040 | 0.0040 | 0.0040 | 2.6K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mng Corp | 3.480 | 3.300 | 3.390 | 37.1K | -0.036 | | 1.05 | |
| BRVO | Bravo Multinational Inc | 0.0335 | 0.0262 | 0.0335 | 1.5K | 0.0000 | | 0.00 | |
| BRVVF | Quantum Battery Metals Cp | 0.3202 | 0.3202 | 0.3202 | 200 | 0.0801 | | 33.36 | |
| BRWC | Birdie Win Corp | 0.6000 | 0.6000 | 0.6000 | 1.3K | -0.0300 | | 4.76 | |
| BRWXF | Brunswick Expl Inc | 0.1751 | 0.1650 | 0.1721 | 18.7K | -0.0050 | | 2.82 | |
| BRYFF | Bri-Chem Corp | 0.2085 | 0.1980 | 0.2085 | 9.0K | 0.0085 | | 4.25 | |
| BRYN | Bryn Resources Inc | 0.0003 | 0.0003 | 0.0003 | 1.9K | 0.0001 | | 50.00 | |
| BRZV | Breezer Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0005 | | 62.50 | |
| BSAI | Blusky AI Inc. | 4.250 | 4.250 | 4.250 | 300 | 0.650 | | 18.06 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.6252 | 0.5917 | 0.6252 | 11.1K | 0.0290 | | 4.86 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 31.15 | 31.15 | 31.15 | 100 | -0.85 | | 2.66 | |
| BSEAF | Braemar Shipping Srvs Ord | 2.890 | 2.890 | 2.890 | 900 | 0.010 | | 0.35 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0220 | 0.0200 | 0.0220 | 7.0K | 0.0002 | | 0.92 | |
| BSEM | Biostem Technologies New | 5.900 | 5.310 | 5.550 | 33.1K | -0.088 | | 1.55 | |
| BSENF | Gieger Energy Corp | 0.1876 | 0.1876 | 0.1876 | 1.2K | -0.0064 | | 3.30 | |
| BSFAF | Bsf Enterprise Plc | 0.0251 | 0.0251 | 0.0251 | 10.0K | 0.0000 | | 0.00 | |
| BSFC | Blue Star Foods Corp | 0.0014 | 0.0012 | 0.0012 | 2.22M | -0.0002 | | 14.29 | |
| BSFFF | Basic-Fit N V Ord | 37.04 | 35.53 | 35.53 | 15.0K | -1.84 | | 4.92 | |
| BSFO | Bank of San Francisco | 38.00 | 38.00 | 38.00 | 22.2K | 0.50 | | 1.33 | |
| BSHI | Boss Holdings Inc | 15.00 | 15.00 | 15.00 | 300 | 1.00 | | 7.14 | |
| BSKCF | Blusky Carbon Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0029 | | 10.70 | |
| BSLAF | Basler Ag | 18.82 | 18.82 | 18.82 | 100 | -6.13 | | 24.57 | |
| BSND | Boston Sand & Gravel Co. | 750.0 | 750.0 | 750.0 | 100 | 0.0 | | 0.00 | |
| BSNLF | Blue Star Helium Ltd | 0.0075 | 0.0075 | 0.0075 | 10.0K | 0.0000 | | 0.00 | |
| BSPA | Ballston Spa Bncrp Inc | 77.00 | 76.00 | 76.00 | 200 | 1.00 | | 1.33 | |
| BSPK | Bespoke Extracts Inc | 0.2525 | 0.2525 | 0.2525 | 200 | -0.0274 | | 9.79 | |
| BSQKZ | Block Inc Cdi | 56.28 | 56.28 | 56.28 | 100 | 3.28 | | 6.18 | |
| BSRTF | Bsr Real Estate Invt TR | 12.76 | 12.50 | 12.68 | 22.1K | 0.08 | | 0.63 | |
| BSTK | Brite-Strike Tactical Inc | 0.0130 | 0.0130 | 0.0130 | 200 | -0.0005 | | 3.70 | |
| BSTO | Blue Star Opportunities Corp | 0.0108 | 0.0108 | 0.0108 | 100 | 0.0008 | | 8.00 | |
| BSWGF | Black Swan Graphene Inc | 0.7157 | 0.6889 | 0.7000 | 29.2K | 0.0168 | | 2.46 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.9600 | 0.8639 | 0.9000 | 443.2K | -0.0018 | | 0.20 | |
| BTAFF | British Amer Tbco London | 63.92 | 61.00 | 61.00 | 16.6K | -3.42 | | 5.31 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 3.005 | 3.003 | 3.003 | 700 | -0.067 | | 2.18 | |
| BTCFF | Bitcoin Treas Corp | 3.250 | 3.250 | 3.250 | 200 | 0.300 | | 10.17 | |
| BTCQF | 3iQ Bitcoin ETF | 11.73 | 11.73 | 11.73 | 100 | -2.30 | | 16.42 | |
| BTCY | Biotricity Inc | 0.2665 | 0.2665 | 0.2665 | 100 | 0.0052 | | 1.99 | |
| BTDPF | Barratt Redrow Plc | 5.460 | 5.280 | 5.460 | 2.0K | 0.310 | | 6.02 | |
| BTDPY | Barratt Redrow Plc U/Adr | 9.540 | 9.420 | 9.450 | 120.9K | -0.270 | | 2.78 | |
| BTGN | Bitcoin Generation Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | -0.0002 | | 66.67 | |
| BTGOF | Bt Group Plc GBP | 2.950 | 2.815 | 2.855 | 70.3K | 0.045 | | 1.60 | |
| BTIM | Boatim Inc | 0.0002 | 0.0002 | 0.0002 | 10.7K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0860 | 0.0672 | 0.0860 | 35.0K | 0.0195 | | 29.32 | |
| BTLCY | British Land CO S/Adr | 5.370 | 5.264 | 5.330 | 8.5K | -0.170 | | 3.09 | |
| BTNY | Beite Energy Corp | 0.0002 | 0.0002 | 0.0002 | 5.6K | 0.0000 | | 0.00 | |
| BTOW | Gtfn Hldgs Inc | 0.0700 | 0.0700 | 0.0700 | 2.3K | 0.0135 | | 23.89 | |
| BTQNF | Bqe Water Inc | 52.00 | 52.00 | 52.00 | 100 | 1.00 | | 1.96 | |
| BTRAF | Brightstar Res Ltd | 0.3788 | 0.3788 | 0.3788 | 10.0K | -0.0112 | | 2.87 | |
| BTRMF | Battery Mineral Resources | 0.1421 | 0.1405 | 0.1421 | 300 | 0.0136 | | 10.58 | |
| BTRYF | Waratah Minerals Ltd | 0.4200 | 0.3093 | 0.3763 | 3.3K | 0.0000 | | 0.00 | |
| BTSBF | Betsson Ab | 9.430 | 9.430 | 9.430 | 100 | -6.570 | | 41.06 | |
| BTSNY | Betsson Ab Cl B ADR | 10.01 | 10.01 | 10.01 | 700 | -0.80 | | 7.40 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0634 | 0.0634 | 0.0634 | 1.0K | 0.0084 | | 15.27 | |
| BTZI | Bots Inc | 0.0016 | 0.0009 | 0.0015 | 76.9K | 0.0000 | | 0.00 | |
| BTZRF | Bitzero Holdings Inc | 2.370 | 2.190 | 2.325 | 6.3K | 0.135 | | 6.16 | |
| BUDFF | Anheuser Busch Inbev Ord | 78.86 | 78.00 | 78.00 | 2.1K | -3.23 | | 3.98 | |
| BUDZ | Weed Inc | 0.0299 | 0.0276 | 0.0281 | 103.8K | -0.0004 | | 1.40 | |
| BUENF | Blue Energy Ltd | 0.0089 | 0.0068 | 0.0068 | 259.7K | 0.0023 | | 51.11 | |
| BUKS | Butler Natl Corp | 3.400 | 3.345 | 3.400 | 17.4K | 0.050 | | 1.49 | |
| BURBY | Burberry Group Plc S/Adr | 14.99 | 14.77 | 14.85 | 36.6K | -0.79 | | 5.07 | |
| BURCA | Burnham Hldgs Inc A | 26.75 | 26.57 | 26.57 | 900 | -0.53 | | 1.96 | |
| BURUW | Nuburu Inc Wts | 0.1000 | 0.0054 | 0.0290 | 33.7K | 0.0086 | | 42.16 | |
| BVAXF | Biovaxys Technology Corp | 0.1150 | 0.1031 | 0.1083 | 26.6K | -0.0106 | | 8.92 | |
| BVCLF | Batm Advanced Comm | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A S/Adr | 3.680 | 3.215 | 3.316 | 8.6K | 0.256 | | 8.37 | |
| BVERS | Beaver Coal Co. Ltd | 2,850 | 2,695 | 2,850 | 100 | 150 | | 5.56 | |
| BVHMF | Vistry Group Plc | 8.985 | 8.985 | 8.985 | 1.0K | -0.375 | | 4.01 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 9.850 | 9.850 | 9.850 | 1.0K | 0.260 | | 2.71 | |
| BVILF | Breville Group Ltd | 22.29 | 19.90 | 22.29 | 200 | 0.55 | | 2.51 | |
| BVNKF | Bavarian Nordic A/S | 30.51 | 30.51 | 30.51 | 1.5K | 1.01 | | 3.42 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 10.03 | 9.98 | 10.03 | 3.8K | -0.31 | | 3.02 | |
| BVRDF | Bureau Veritas Sa | 33.49 | 33.49 | 33.49 | 1.2K | 1.26 | | 3.92 | |
| BVSFF | Bravura Solutions Ltd | 1.1060 | 1.0000 | 1.0000 | 500 | -1.0900 | | 52.15 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 69.09 | 68.54 | 68.77 | 10.1K | -1.02 | | 1.46 | |
| BWAGF | Bawag Group Ag Ord | 159.3 | 159.3 | 159.3 | 100 | -0.8 | | 0.47 | |
| BWEL | Boswell [J G] CO | 505.5 | 503.0 | 504.0 | 100 | 0.2 | | 0.04 | |
| BWLKF | Boardwalktech Software Cp | 0.0318 | 0.0318 | 0.0318 | 50.0K | 0.0062 | | 24.22 | |
| BWMG | Brownie's Marine Grp Inc | 0.0047 | 0.0046 | 0.0046 | 200.4K | -0.0004 | | 8.00 | |
| BWOSF | Bw Offshore Limited | 5.100 | 4.900 | 5.100 | 9.3K | -0.600 | | 21.43 | |
| BWPC | Blue Water Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BWTL | Bowlin Travel Centers Inc | 3.886 | 3.886 | 3.886 | 100 | -0.064 | | 1.62 | |
| BWVI | Blue Water Ventures International Inc | 0.0004 | 0.0004 | 0.0004 | 800 | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 36.00 | 35.56 | 35.85 | 34.0K | 0.26 | | 0.73 | |
| BXPHF | Botanix Pharmaceuticals | 0.0430 | 0.0430 | 0.0430 | 10.0K | 0.0008 | | 1.90 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.550 | 7.550 | 7.550 | 400 | 0.250 | | 3.97 | |
| BXRDF | Australian Silica Quartz | 0.0300 | 0.0250 | 0.0250 | 20.0K | -0.0175 | | 41.18 | |
| BXSY | Bexil Investment Trust | 16.17 | 16.00 | 16.17 | 2.4K | -0.04 | | 0.25 | |
| BXXRF | Exgen Res Inc | 0.1098 | 0.1098 | 0.1098 | 2.0K | -0.0104 | | 8.65 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 1.120 | 1.020 | 1.103 | 419.7K | 0.063 | | 6.06 | |
| BYCBF | Barry Callebaut Ag | 1,885 | 1,885 | 1,885 | 300 | -24 | | 1.24 | |
| BYCRF | Baycurrent Consulting Inc | 27.96 | 27.96 | 27.96 | 800 | -14.37 | | 33.95 | |
| BYDDF | Byd CO Ltd H Shs | 12.69 | 12.14 | 12.57 | 160.4K | 0.51 | | 4.19 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 12.67 | 12.45 | 12.66 | 3.65M | 0.65 | | 5.41 | |
| BYDIF | Byd Electronic Intl CO | 4.075 | 4.050 | 4.050 | 7.5K | -0.390 | | 8.78 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 205.0 | 193.1 | 196.1 | 100 | -10.3 | | 4.99 | |
| BYDMF | Beyond Minerals Inc | 0.0369 | 0.0328 | 0.0348 | 83.1K | 0.0008 | | 2.35 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 120.4 | 115.0 | 115.0 | 400 | 2.0 | | 1.78 | |
| BYLOF | Big Yellow Group Plc Ord | 14.00 | 14.00 | 14.00 | 4.2K | 0.00 | | 0.00 | |
| BYLTF | Baylin Technologies Inc | 0.1851 | 0.1760 | 0.1760 | 22.8K | -0.0091 | | 4.92 | |
| BYNEF | Banyan Tree Hldgs Ltd Ord | 0.3609 | 0.3609 | 0.3609 | 100 | 0.0324 | | 9.86 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil Ord | 0.0022 | 0.0022 | 0.0022 | 25.0K | -0.0002 | | 8.33 | |
| BYRG | Buyer Group Intl Inc | 0.0019 | 0.0017 | 0.0018 | 3.85M | -0.0002 | | 10.00 | |
| BYRRF | Bayridge Res Corp | 0.2326 | 0.1800 | 0.2326 | 2.1K | 0.0858 | | 58.45 | |
| BYSD | Bayside Corp | 1.050 | 1.050 | 1.050 | 100 | -0.050 | | 4.55 | |
| BYSTF | Bystronic Ag | 350.0 | 349.6 | 350.0 | 100 | 0.5 | | 0.14 | |
| BZDLF | Kincora Copper Ltd | 1.400 | 1.110 | 1.200 | 52.6K | 0.050 | | 4.35 | |
| BZDYF | BMO US Divid ETF | 39.75 | 39.75 | 39.75 | 600 | 2.48 | | 6.65 | |
| BZLEY | Beazley Plc U/Adr | 34.00 | 33.70 | 34.00 | 600 | 0.93 | | 2.81 | |
| BZLFF | Bunzl Plc New Ord | 27.75 | 27.75 | 27.75 | 800 | -1.45 | | 4.97 | |
| BZLFY | Bunzl Plc S/Adr | 15.02 | 14.82 | 15.02 | 404.3K | 0.19 | | 1.28 | |
| BZLYF | Beazley Plc | 17.25 | 17.08 | 17.25 | 400 | 0.37 | | 2.18 | |
| BZQIF | Bezeq The Israel Telecommunication Corp | 2.800 | 2.575 | 2.575 | 1.7K | -0.055 | | 2.09 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 12.95 | 12.95 | 12.95 | 100 | -0.74 | | 5.41 | |
| BZRD | Blubuzzard Inc. | 0.0392 | 0.0310 | 0.0392 | 3.1K | -0.0001 | | 0.25 | |
| BZSPF | BMO S&P 500 Index ETF | 75.98 | 75.98 | 75.98 | 200 | 0.75 | | 1.00 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 25.61 | 25.61 | 25.61 | 1.1K | -0.47 | | 1.80 | |
| BZWR | Business Warrior Corp | 0.0005 | 0.0005 | 0.0005 | 2.6K | 0.0000 | | 0.00 | |
| BZYR | Burzynski Resh Institute | 0.0260 | 0.0260 | 0.0260 | 2.0K | -0.0040 | | 13.33 | |
| BZZUF | Buzzi Unicem Spa Itl | 57.00 | 57.00 | 57.00 | 5.0K | 1.64 | | 2.96 | |
| BZZUY | Buzzi Spa Unsp/Adr | 27.98 | 27.98 | 27.98 | 100 | -0.28 | | 1.01 | |