| BABAF | Alibaba Group Holding Ltd | 15.97 | 15.23 | 15.97 | 1.8K | 1.72 | | 12.04 | |
| BABB | Bab Inc | 0.8400 | 0.8326 | 0.8326 | 700 | -0.0074 | | 0.88 | |
| BABWF | Intl Consol Airlines Ord | 5.650 | 5.650 | 5.650 | 42.8K | -0.050 | | 0.88 | |
| BABYD | | 0.1305 | 0.0891 | 0.1010 | 37.7K | -0.0076 | | 7.00 | |
| BABYF | Else Nutrition Hldgs Inc | 0.1074 | 0.0709 | 0.0880 | 123.6K | -0.0062 | | 6.58 | |
| BACHF | Bank of China Ltd Ord | 0.6900 | 0.6900 | 0.6900 | 100 | 0.0417 | | 6.43 | |
| BACHY | Bank of China Unsp/Adr | 16.78 | 16.70 | 16.75 | 45.0K | 0.00 | | 0.00 | |
| BACK | Imac Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0001 | | 25.00 | |
| BACRP | Bank of America 7.00B Pfd | 188.8 | 188.8 | 188.8 | 100 | -56.2 | | 22.95 | |
| BADEF | Hercules Metals Corp | 0.9900 | 0.8720 | 0.9347 | 793.5K | 0.0628 | | 7.20 | |
| BADVF | Naughty Ventures Corp | 0.0826 | 0.0826 | 0.0826 | 400 | -0.0004 | | 0.48 | |
| BAESF | Bae Systems Plc Ord | 30.92 | 30.56 | 30.92 | 11.3K | 0.29 | | 0.96 | |
| BAESY | Bae Systems Plc S/Adr | 122.9 | 121.9 | 122.2 | 184.9K | 1.4 | | 1.16 | |
| BAFBF | Balfour Beatty Plc | 12.11 | 12.11 | 12.11 | 200 | 0.00 | | 0.00 | |
| BAGGF | Blende Silver Corp | 0.2549 | 0.1522 | 0.1747 | 479.6K | 0.0117 | | 7.18 | |
| BAIDF | Baidu Inc Cl A | 12.80 | 12.51 | 12.80 | 400 | 1.72 | | 15.52 | |
| BAJFF | Camrova Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BAKPF | Condor Energy Ltd | 0.0021 | 0.0021 | 0.0021 | 400 | -0.0029 | | 58.00 | |
| BAMIF | Blue Ant Media Corp | 3.850 | 3.850 | 3.850 | 100 | 0.050 | | 1.32 | |
| BAMXF | Bayerische Motorenwrk Ord | 62.00 | 62.00 | 62.00 | 100 | -2.40 | | 3.73 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 60.1K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 7.090 | 7.050 | 7.090 | 1.1K | 0.040 | | 0.57 | |
| BARUF | Baru Gold Corp | 0.0444 | 0.0350 | 0.0444 | 518.5K | 0.0170 | | 62.04 | |
| BASA | Basanite Inc | 0.0190 | 0.0180 | 0.0182 | 28.7K | 0.0007 | | 4.00 | |
| BASFY | Basf Se S/Adr | 14.83 | 14.59 | 14.79 | 84.3K | 0.36 | | 2.49 | |
| BATRB | Atlanta Braves Hldgs B | 71.00 | 71.00 | 71.00 | 100 | 1.00 | | 1.43 | |
| BATXF | Battery X Metals Inc | 2.000 | 1.975 | 1.975 | 300 | 0.175 | | 9.72 | |
| BAUFF | Blue Star Gold Corp | 0.1698 | 0.1698 | 0.1698 | 100 | 0.0198 | | 13.20 | |
| BAWAY | Bawag Group Ag U/Ads | 52.45 | 51.25 | 52.45 | 40.3K | 0.70 | | 1.35 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 13.95 | 13.77 | 13.84 | 396.1K | 0.00 | | 0.00 | |
| BAYZF | Bayer A G Ord | 54.86 | 54.61 | 54.61 | 800 | -1.35 | | 2.41 | |
| BBBK | Baker Boyer Bancorp Walla | 43.11 | 43.11 | 43.11 | 100 | -1.29 | | 2.91 | |
| BBBMF | Lux Metals Corp | 0.1256 | 0.1179 | 0.1256 | 39.2K | 0.0036 | | 2.95 | |
| BBBXF | Brixton Metals Corp | 0.4757 | 0.4618 | 0.4655 | 342.6K | 0.0017 | | 0.37 | |
| BBCMF | Lir Life Sciences Corp | 0.2000 | 0.2000 | 0.2000 | 700 | 0.1500 | | 300.00 | |
| BBGCF | Big Bar Gold Cp | 0.0496 | 0.0456 | 0.0496 | 12.0K | 0.0033 | | 7.13 | |
| BBIG | Vinco Ventures Inc | 0.0070 | 0.0070 | 0.0070 | 1.5K | 0.0019 | | 37.25 | |
| BBIXF | Bonus Biogroup Ltd | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| BBKCF | Bigg Digital Assets Inc | 0.0460 | 0.0404 | 0.0437 | 123.5K | -0.0003 | | 0.68 | |
| BBLC | Blockchain Loyalty Corp | 0.0680 | 0.0680 | 0.0680 | 500 | 0.0359 | | 111.84 | |
| BBLR | Bubblr Inc | 0.0008 | 0.0008 | 0.0008 | 209.2K | 0.0000 | | 0.00 | |
| BBNA | Bonvenu Bancorp Inc | 17.50 | 17.40 | 17.40 | 300 | -0.25 | | 1.42 | |
| BBOE | Black Box Entertainment | 0.6200 | 0.5815 | 0.5815 | 7.8K | -0.0285 | | 4.67 | |
| BBOP | Bebop Channel Corp | 2.000 | 2.000 | 2.000 | 100 | 1.000 | | 100.00 | |
| BBRRF | Blueberries Medical CO | 0.0149 | 0.0140 | 0.0140 | 43.8K | 0.0036 | | 34.62 | |
| BBRYF | Burberry Group Plc | 16.42 | 16.42 | 16.42 | 600 | 0.44 | | 2.75 | |
| BBSEY | Bb Seguridade Part Sa ADR | 7.420 | 7.080 | 7.160 | 326.0K | -0.670 | | 8.56 | |
| BBTT | Btab Ecommerce Group Inc | 0.0340 | 0.0340 | 0.0340 | 600 | -0.0057 | | 14.36 | |
| BBUZ | Bebuzee Inc | 0.0102 | 0.0100 | 0.0100 | 30.0K | -0.0004 | | 3.85 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 29.28 | 28.52 | 28.52 | 1.1K | -1.00 | | 3.37 | |
| BBXIA | Bbx Capital Inc A | 3.832 | 3.800 | 3.832 | 1.0K | -0.068 | | 1.74 | |
| BBXIB | Bbx Capital Inc B | 5.000 | 5.000 | 5.000 | 100 | 0.700 | | 16.28 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 60.1K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2569 | 0.2569 | 0.2569 | 1.5K | -0.0020 | | 0.77 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0447 | 0.0410 | 0.0419 | 20.1K | 0.0039 | | 10.26 | |
| BCBNF | Base Carbon Inc | 0.4475 | 0.4175 | 0.4260 | 40.5K | -0.0020 | | 0.47 | |
| BCCB | Beach Cities Commercal Bk | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| BCCEF | Bactech Environmental Crp | 0.0333 | 0.0333 | 0.0333 | 100 | 0.0058 | | 21.09 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.9228 | 0.8828 | 0.8828 | 300 | -0.0320 | | 3.50 | |
| BCDRF | Banco Santndr New Reg Shs | 15.23 | 14.48 | 14.87 | 3.5M | -0.62 | | 4.00 | |
| BCDS | Blaqclouds Inc | 0.0274 | 0.0205 | 0.0270 | 6.31M | 0.0065 | | 31.71 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.02 | 15.02 | 15.02 | 600 | -0.44 | | 2.85 | |
| BCHEY | Beach Energy Ltd Unsp/Adr | 13.60 | 11.23 | 11.23 | 1.3K | -2.37 | | 17.43 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.470 | 1.410 | 1.456 | 153.5K | -0.017 | | 1.17 | |
| BCHMF | Bachem Holding Ltd | 91.00 | 91.00 | 91.00 | 600 | 3.66 | | 4.19 | |
| BCHMY | Bachem Hldg Ag U/Adr | 9.240 | 9.240 | 9.240 | 100 | 0.011 | | 0.11 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 3.685 | 3.685 | 3.685 | 500 | 0.185 | | 5.29 | |
| BCII | Bcii Enterprises Inc | 0.0112 | 0.0112 | 0.0112 | 300 | 0.0000 | | 0.00 | |
| BCKIF | Babcock Intl Group Plc | 15.45 | 15.45 | 15.45 | 100 | -1.05 | | 6.36 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 16.38 | 16.18 | 16.20 | 2.1K | 0.16 | | 1.02 | |
| BCLI | Brainstorm Cell Theraputc | 1.0120 | 0.8000 | 0.9900 | 50.8K | 0.1740 | | 21.32 | |
| BCLYF | Barclays Plc | 7.150 | 6.860 | 7.150 | 9.7K | 0.300 | | 4.38 | |
| BCMRF | Bcm Res Corp | 0.5000 | 0.4000 | 0.4650 | 246.7K | 0.0650 | | 16.25 | |
| BCMXY | Bank of Communs Unsp/Adr | 25.15 | 24.80 | 24.85 | 600 | -0.26 | | 1.04 | |
| BCNAF | Barco NV | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0251 | 0.0251 | 0.0251 | 7.7K | 0.0005 | | 2.03 | |
| BCON | Beacon Hldg CO Inc | 12.40 | 12.40 | 12.40 | 200 | 0.15 | | 1.22 | |
| BCOW | 1895 Bancorp of Wisc | 17.80 | 17.74 | 17.74 | 46.7K | -0.06 | | 0.34 | |
| BCSM | Baron Smid Cap ETF | 26.15 | 26.10 | 26.10 | 1.6K | -0.10 | | 5.32 | |
| BCTF | Bancorp 34 Inc | 15.35 | 15.30 | 15.35 | 18.4K | 0.05 | | 0.33 | |
| BCUCY | Brunello Cucin Unsp/Adr | 10.35 | 10.24 | 10.25 | 18.7K | -0.10 | | 0.97 | |
| BCUFF | Bell Copper Corp | 0.0583 | 0.0583 | 0.0583 | 100 | 0.0083 | | 16.60 | |
| BCYIF | Ishares Core FTSE Ucit | 14.29 | 14.29 | 14.29 | 100 | 0.05 | | 0.36 | |
| BDCI | Btc Development Corp. Cl A | 10.09 | 10.08 | 10.09 | 64.4K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0103 | 0.0103 | 0.0103 | 500 | -0.0033 | | 24.26 | |
| BDCO | Blue Dolphin Energy CO | 4.840 | 4.300 | 4.500 | 29.4K | -0.030 | | 0.66 | |
| BDCTF | Builddirect Com Techs Inc | 1.834 | 1.675 | 1.675 | 45.0K | -0.165 | | 8.97 | |
| BDGIF | Badger Infrastructure Sol | 62.80 | 62.80 | 62.80 | 4.5K | -0.33 | | 0.52 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 6.61M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Grp Ltd Ord | 13.84 | 13.84 | 13.84 | 49.2K | 0.02 | | 0.14 | |
| BDLNF | Badlands Res Inc | 0.2101 | 0.2100 | 0.2100 | 5.0K | -0.0201 | | 8.74 | |
| BDMXF | Budimex S A Shs | 203.6 | 202.6 | 203.6 | 100 | 10.8 | | 5.58 | |
| BDNNY | Boliden Ab Unsp/Adr | 110.9 | 110.0 | 110.2 | 7.8K | -0.4 | | 0.38 | |
| BDORY | Banco Do Brasil Sa S/Adr | 3.610 | 3.484 | 3.580 | 2.18M | -0.030 | | 0.83 | |
| BDOUY | Bdo Unibank S/Adr | 20.65 | 20.40 | 20.52 | 14.0K | 0.00 | | 0.00 | |
| BDPT | Bioadaptives Inc | 0.0017 | 0.0014 | 0.0016 | 12.98M | 0.0000 | | 0.00 | |
| BDRAF | Bombardier Inc A | 257.8 | 250.0 | 257.8 | 100 | 10.8 | | 4.38 | |
| BDRBF | Bombardier Inc B | 258.3 | 240.0 | 255.6 | 3.6K | 10.6 | | 4.35 | |
| BDRFF | Beiersdorf Ag | 92.26 | 92.26 | 92.26 | 100 | 1.72 | | 1.90 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 18.30 | 18.10 | 18.15 | 72.6K | -0.03 | | 0.17 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1892 | 0.1892 | 0.1892 | 3.5K | 0.0054 | | 2.94 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.32 | 18.32 | 18.32 | 200 | -0.18 | | 0.97 | |
| BDST | Bebe Stores Inc | 0.5800 | 0.5750 | 0.5750 | 1.5K | -0.0050 | | 0.86 | |
| BDUUY | Bangkok Dusit M/S Uns/Adr | 23.30 | 23.30 | 23.30 | 200 | -0.11 | | 0.45 | |
| BDVB | Bagger Dave's Burger | 0.0330 | 0.0330 | 0.0330 | 800 | 0.0000 | | 0.00 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 30.49 | 30.33 | 30.45 | 9.0K | -0.10 | | 0.33 | |
| BDWBF | Budweiser Brewing CO | 0.8800 | 0.8265 | 0.8265 | 15.2K | -0.0840 | | 9.23 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.270 | 3.270 | 3.270 | 500 | 0.000 | | 0.00 | |
| BECEF | BCE Inc | 15.42 | 15.42 | 15.42 | 200 | 0.31 | | 2.04 | |
| BECTY | Bechtle Ag Unsp/Adr | 9.100 | 8.180 | 9.100 | 200 | 0.570 | | 6.68 | |
| BEJEF | Beijer Ref Ab | 11.60 | 11.60 | 11.60 | 100 | -2.89 | | 19.93 | |
| BEKAY | Bekaert Sa Unsp/Adr | 4.500 | 4.500 | 4.500 | 200 | -0.255 | | 5.36 | |
| BELDF | Batero Gold Corp Ord | 0.1250 | 0.1250 | 0.1250 | 4.3K | 0.1030 | | 468.18 | |
| BELGF | Bellevue Gold Ltd | 1.140 | 1.140 | 1.140 | 100 | -0.004 | | 0.31 | |
| BELR | Bell Rose Capital Inc | 0.0005 | 0.0004 | 0.0005 | 1.24M | 0.0000 | | 0.00 | |
| BENZF | Benz Mng Corp | 2.930 | 2.670 | 2.730 | 115.5K | 0.000 | | 0.00 | |
| BEOB | Beo Bancorp | 67.00 | 67.00 | 67.00 | 100 | 4.20 | | 6.69 | |
| BEOLF | Beyond Oil Ltd | 1.480 | 1.400 | 1.480 | 4.8K | 0.020 | | 1.37 | |
| BEPTF | Beach Petroleum Ltd | 0.6118 | 0.5781 | 0.6118 | 9.9K | 0.0001 | | 0.02 | |
| BERLF | Rockland Resources Ltd | 0.1084 | 0.0935 | 0.1026 | 28.3K | 0.0011 | | 1.08 | |
| BESAF | Besra Gold Inc | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0200 | | 28.57 | |
| BESIY | BE Smcndctr Indus S/Adr | 277.0 | 269.2 | 272.2 | 4.5K | 0.6 | | 0.22 | |
| BESVF | BE Smcndctr Indus N V | 255.5 | 255.5 | 255.5 | 100 | 18.5 | | 7.81 | |
| BETRF | Betterlife Pharma Inc | 0.2368 | 0.1920 | 0.2033 | 87.1K | -0.0043 | | 2.07 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 3.000 | 2.850 | 2.915 | 2.65M | -0.015 | | 0.51 | |
| BEWFF | Bewhere Hldgs Inc | 0.5697 | 0.5400 | 0.5578 | 27.9K | 0.0183 | | 3.39 | |
| BFCC | Bankfirst Cap Corp | 63.27 | 61.51 | 63.27 | 2.0K | 0.02 | | 0.03 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0003 | 0.0002 | 0.0002 | 50.88M | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 58.00 | 58.00 | 58.00 | 6.9K | -0.71 | | 1.21 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| BFLBY | Bilfinger Se Unsp/Adr | 18.32 | 18.32 | 18.32 | 1.0K | -0.75 | | 3.93 | |
| BFLX | Ishares Flexible Equity Active ETF | 26.49 | 26.37 | 26.40 | 139.2K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 3.400 | 2.710 | 3.400 | 10.5K | 0.700 | | 25.93 | |
| BGAOF | Proximus Sa DE Droit Pub | 7.000 | 7.000 | 7.000 | 200 | 0.200 | | 2.94 | |
| BGAOY | Proximus Group Unsp/Adr | 1.371 | 1.371 | 1.371 | 3.0K | -0.047 | | 3.31 | |
| BGAUF | | 1.250 | 1.250 | 1.250 | 200 | 0.092 | | 7.92 | |
| BGAVF | Bravada Gold Corp New | 0.6900 | 0.6700 | 0.6812 | 14.0K | 0.0332 | | 5.12 | |
| BGCGF | Baillie Gifford China Growth TR Plc | 4.050 | 4.050 | 4.050 | 2.2K | -0.100 | | 3.45 | |
| BGDFF | Barton Gold Hldgs Ltd | 1.1000 | 0.7839 | 0.7839 | 31.2K | -0.2161 | | 21.61 | |
| BGFGF | Beauce Gold Fields Inc | 0.0215 | 0.0215 | 0.0215 | 20.0K | 0.0000 | | 0.00 | |
| BGJTF | Baillie Gifford Japan Trust Plc. | 13.70 | 13.70 | 13.70 | 1.3K | 0.00 | | 0.00 | |
| BGLAF | Biogaia Ab Publ B | 11.55 | 11.55 | 11.55 | 100 | -0.65 | | 5.33 | |
| BGOUF | Bang & Oulfsen B Ord | 1.680 | 1.680 | 1.680 | 500 | 0.320 | | 23.53 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 1.0K | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 95.05 | 90.24 | 95.05 | 72.5K | -0.01 | | 7.69 | |
| BGTCF | Beijing Geekplus Tech | 2.750 | 2.750 | 2.750 | 1.0K | -0.160 | | 5.50 | |
| BGTTF | Goat Inds Ltd | 0.0798 | 0.0798 | 0.0798 | 4.0K | 0.0398 | | 99.50 | |
| BGUUF | Benguet Corp. Bc | 0.0900 | 0.0900 | 0.0900 | 700 | -0.0010 | | 1.10 | |
| BGXCF | Bgx Black Gold Exploration Corp | 0.0271 | 0.0269 | 0.0269 | 25.0K | 0.0019 | | 7.60 | |
| BGXXQ | Bright Green Corp | 0.0015 | 0.0002 | 0.0002 | 47.0K | 0.0000 | | 0.00 | |
| BHATF | | 0.0012 | 0.0011 | 0.0012 | 300 | 0.0001 | | 9.09 | |
| BHDB | Bank of Labor Bancshares | 125.0 | 119.0 | 124.0 | 1.5K | 11.5 | | 10.22 | |
| BHIC | Bioscience Health Innovations Inc | 5.000 | 3.680 | 5.000 | 1.6K | 0.510 | | 11.36 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 128.3 | 128.3 | 128.3 | 1.6K | -3.2 | | 2.40 | |
| BHLIF | Bradda Head Lithium Ltd | 0.0294 | 0.0294 | 0.0294 | 4.0K | 0.0040 | | 15.75 | |
| BHLL | Bunker Hill Mining Cp | 3.430 | 3.370 | 3.385 | 31.7K | -0.026 | | 0.75 | |
| BHPLF | Bhp Billiton Ltd Ord | 44.70 | 44.69 | 44.69 | 380.4K | -0.61 | | 1.35 | |
| BHSIF | Bayhorse Silver Inc | 0.0425 | 0.0415 | 0.0418 | 31.9K | 0.0004 | | 0.97 | |
| BICEF | Bic Stec Ord | 74.81 | 74.81 | 74.81 | 100 | -3.45 | | 4.41 | |
| BICEY | Bic Sa Unsp/Adr | 38.90 | 38.64 | 38.64 | 5.5K | -1.18 | | 2.96 | |
| BICX | Biocorrx Inc New | 0.2661 | 0.1520 | 0.1520 | 23.7K | -0.1280 | | 45.71 | |
| BIDCF | Blockchaink2 Corp | 0.0245 | 0.0210 | 0.0210 | 6.8K | -0.0016 | | 7.08 | |
| BIEI | Premier Biomedical Inc | 0.0007 | 0.0006 | 0.0007 | 29.87M | 0.0000 | | 0.00 | |
| BIEL | Bioelectronics Corp | 0.0003 | 0.0003 | 0.0003 | 5.95M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0005 | 0.0005 | 0.0005 | 800 | -0.0002 | | 28.57 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0002 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0800 | 0.0510 | 0.0800 | 71.1K | 0.0300 | | 60.00 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.2500 | 0.2350 | 0.2500 | 400 | -0.0203 | | 7.51 | |
| BIOF | Blue Biofuels Inc | 0.1050 | 0.1020 | 0.1020 | 96.8K | -0.0071 | | 6.51 | |
| BIOGY | Biogaia Ab S/Adr | 12.36 | 12.36 | 12.36 | 200 | 0.00 | | 0.00 | |
| BIOM | Biomimix Inc | 0.7200 | 0.7200 | 0.7200 | 100 | 0.0000 | | 0.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 48.21 | 48.21 | 48.21 | 1.5K | -0.82 | | 1.68 | |
| BIOYF | Biosyent Inc Ord | 10.89 | 10.52 | 10.89 | 14.8K | 0.28 | | 2.61 | |
| BIRDF | Bird Construction Inc CO | 55.40 | 52.49 | 52.49 | 7.0K | 1.17 | | 2.28 | |
| BIREF | Birchcliff Energy Ltd | 4.680 | 4.570 | 4.594 | 25.6K | -0.057 | | 1.22 | |
| BIRMF | Biorem Inc | 2.780 | 2.780 | 2.780 | 6.0K | 0.170 | | 6.51 | |
| BIRNF | Bc Iron Ltd | 0.3129 | 0.3129 | 0.3129 | 1.0K | 0.0000 | | 0.00 | |
| BITRF | Biotron Limited Ord | 0.0415 | 0.0415 | 0.0415 | 8.2K | 0.0395 | | 1975.00 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0381 | 0.0381 | 0.0381 | 20.0K | 0.0070 | | 22.51 | |
| BIXT | Bioxytran Inc | 0.0251 | 0.0209 | 0.0210 | 68.5K | -0.0039 | | 15.66 | |
| BJBJ | Worry Free Tea House Hldg | 0.0635 | 0.0635 | 0.0635 | 300 | -0.4464 | | 87.55 | |
| BJCHF | Beijing Cap Intl Arprt H | 0.1754 | 0.1754 | 0.1754 | 2.0K | -0.0220 | | 11.14 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.2688 | 0.2688 | 0.2688 | 600 | -0.0212 | | 7.31 | |
| BKBMF | Black Bear Minerals Ltd | 0.4054 | 0.3800 | 0.4054 | 52.3K | -0.0099 | | 2.38 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 26.50 | 25.00 | 25.00 | 2.3K | -1.75 | | 6.54 | |
| BKCYF | Bank Cyprus Hldgs Ord | 12.50 | 12.22 | 12.22 | 800 | 0.26 | | 2.13 | |
| BKEAF | Bank of East Asia Ltd Reg | 2.030 | 1.970 | 2.030 | 6.1K | -0.044 | | 2.12 | |
| BKEAY | Bank of East Asia S/Adr | 2.250 | 1.800 | 2.250 | 2.2K | 0.005 | | 0.22 | |
| BKFAF | Brookfield Corp A 2 | 10.15 | 10.12 | 10.12 | 3.0K | 0.14 | | 1.37 | |
| BKFCF | Bank of Communs CO China | 0.9690 | 0.9690 | 0.9690 | 1.0K | 0.0482 | | 5.23 | |
| BKFKF | Bakkafrost Pf Ord | 50.00 | 50.00 | 50.00 | 500 | 3.22 | | 6.88 | |
| BKFKY | Bakkafrost U/Adr | 13.35 | 13.35 | 13.35 | 100 | 1.06 | | 8.62 | |
| BKFL | Bankflorida Bancorp Inc | 17.00 | 17.00 | 17.00 | 800 | 0.00 | | 0.00 | |
| BKGFF | Berkeley Group Hldgs New | 42.35 | 42.33 | 42.35 | 100 | -4.65 | | 9.89 | |
| BKGFY | Berkeley Gp Hld U/Adr | 9.980 | 9.830 | 9.980 | 26.1K | 0.052 | | 0.52 | |
| BKGM | Bankguam Holding CO | 10,000 | 10,000 | 10,000 | 100 | 0 | | 0.00 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 133.0 | 129.9 | 130.7 | 2.9K | 0.0 | | 0.03 | |
| BKIRF | Black Iron Inc | 0.0885 | 0.0885 | 0.0885 | 200 | 0.0255 | | 40.48 | |
| BKISF | Ishares IV Plc US Mtge | 4.154 | 4.154 | 4.154 | 96.1K | 0.016 | | 0.38 | |
| BKKLY | Bangkok Bank Unsp/Adr | 29.24 | 28.56 | 28.75 | 4.6K | -1.04 | | 3.49 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.950 | 5.950 | 5.950 | 10.1K | 0.200 | | 3.48 | |
| BKLIF | Blockmint Technologies | 0.0100 | 0.0018 | 0.0018 | 1.1K | 0.0000 | | 0.00 | |
| BKLRF | Berkeley Energy Ltd | 0.4200 | 0.4200 | 0.4200 | 4.0K | 0.0000 | | 0.00 | |
| BKNIY | Bankinter Sa S/Adr | 19.47 | 19.33 | 19.47 | 103.6K | 0.22 | | 1.14 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 32.25 | 32.00 | 32.25 | 1.6K | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Sa Ord | 70.19 | 70.19 | 70.19 | 200 | 0.24 | | 0.34 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 22.03 | 22.03 | 22.03 | 100 | 0.53 | | 2.46 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 22.15 | 21.60 | 21.85 | 9.5K | -0.08 | | 0.34 | |
| BKRKF | Bank Rakyat Indonesia | 0.1813 | 0.1813 | 0.1813 | 200 | 0.0113 | | 6.65 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 8.680 | 8.610 | 8.665 | 33.8K | 0.075 | | 0.87 | |
| BKRRF | Blackrock Silver Corp | 0.8426 | 0.6801 | 0.8373 | 266.8K | 0.0373 | | 4.66 | |
| BKSC | Bank of So Carolina Corp | 19.00 | 18.85 | 18.85 | 1.0K | -0.15 | | 0.79 | |
| BKSYW | | 0.0009 | 0.0007 | 0.0008 | 62.9K | 0.0000 | | NaN | |
| BKSYW | Blacksky Technology Inc WT [Bksy.W]] | 0.0074 | 0.0005 | 0.0005 | 101.4K | -0.0079 | | 79.00 | |
| BKTH | Breakthrough Chemistry | 0.1857 | 0.1857 | 0.1857 | 100 | -0.0034 | | 1.80 | |
| BKTPF | Cruz Battery Metals New | 0.0150 | 0.0100 | 0.0150 | 7.5K | 0.0000 | | 0.00 | |
| BKTSF | Becketts Inc | 0.0050 | 0.0050 | 0.0050 | 7.0K | -0.0020 | | 28.57 | |
| BKUCF | Blue Sky Uranium Corp | 0.0350 | 0.0344 | 0.0346 | 45.3K | -0.0010 | | 2.81 | |
| BKUT | Bank of Utica NY | 722.8 | 675.0 | 722.8 | 100 | 32.8 | | 4.75 | |
| BKUTK | Bank of Utica NY Non Vtg | 700.0 | 690.0 | 690.0 | 300 | 0.0 | | 0.00 | |
| BKWAF | Bkw Ag | 166.0 | 166.0 | 166.0 | 100 | -1.7 | | 1.00 | |
| BKZHY | Santander Bk Polska Sa | 39.05 | 39.00 | 39.05 | 700 | 0.02 | | 0.05 | |
| BLAGF | Blue Lagoon Resources Inc | 0.5166 | 0.4532 | 0.4994 | 219.7K | 0.0269 | | 5.69 | |
| BLBLF | Bilibili Inc | 15.13 | 15.13 | 15.13 | 100 | -1.59 | | 9.51 | |
| BLCK | Corgi Crypto Infrastructure ETF | 22.18 | 22.10 | 22.18 | 100 | 0.00 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0081 | 0.0081 | 0.0081 | 200 | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc U/Adr | 26.31 | 25.78 | 25.78 | 1.0K | -1.42 | | 5.20 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0230 | 0.0200 | 0.0230 | 23.7K | -0.0070 | | 23.33 | |
| BLGFF | Baillie Gifford US Growth | 4.250 | 4.250 | 4.250 | 1.0K | 0.130 | | 3.16 | |
| BLGO | Biolargo Inc | 0.1040 | 0.1001 | 0.1040 | 138.8K | 0.0025 | | 2.46 | |
| BLGVF | Belgravia Hartford Inc | 0.0178 | 0.0178 | 0.0178 | 21.1K | 0.0016 | | 9.88 | |
| BLHK | Blueharbor Bank [Nc] | 43.90 | 43.90 | 43.90 | 1.9K | -0.05 | | 0.11 | |
| BLIAQ | Bb Liquidating Inc | 0.0014 | 0.0014 | 0.0014 | 700 | 0.0002 | | 16.67 | |
| BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 400 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab New | 52.90 | 52.90 | 52.90 | 1.0K | 1.65 | | 3.22 | |
| BLIS | Beliss Corp | 0.0110 | 0.0100 | 0.0100 | 76.6K | 0.0000 | | 0.00 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 10.08 | 10.08 | 10.08 | 500 | 0.14 | | 1.42 | |
| BLKXF | Ishares IV Plc Msc US ETF | 16.25 | 16.25 | 16.25 | 18.9K | -0.02 | | 0.11 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0009 | 0.0007 | 0.0008 | 11.2M | -0.0001 | | 11.11 | |
| BLLN | Billiontoone Inc Cl A | 95.28 | 91.90 | 93.33 | 480.9K | 0.00 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.350 | 2.350 | 2.350 | 100 | 0.050 | | 2.17 | |
| BLLYF | 80 Mile Plc | 0.0067 | 0.0051 | 0.0063 | 1.01M | -0.0004 | | 5.97 | |
| BLMC | Biloxi Marsh Lands Corp | 3.750 | 3.750 | 3.750 | 400 | 0.000 | | 0.00 | |
| BLMH | Blum Holdings Inc. | 0.2200 | 0.2065 | 0.2200 | 10.4K | 0.0000 | | 0.00 | |
| BLMIF | Bank Leumi Le Israel | 24.75 | 24.75 | 24.75 | 900 | -0.64 | | 2.52 | |
| BLMOY | | 11.20 | 11.20 | 11.20 | 200 | 0.62 | | 5.86 | |
| BLMWF | Blumetric Environmntl Inc | 0.7132 | 0.7132 | 0.7132 | 1.0K | 0.0003 | | 0.04 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0200 | 0.0006 | 0.0200 | 300 | 0.0194 | | 3233.33 | |
| BLNH | Blue Line Holdings Inc | 1.030 | 1.020 | 1.020 | 300 | -0.980 | | 49.00 | |
| BLOZF | Cannabix Techs Inc Ord | 0.3900 | 0.3650 | 0.3674 | 43.4K | -0.0126 | | 3.32 | |
| BLPG | Blue Line Protection Grp | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| BLPTF | | 0.5477 | 0.5418 | 0.5471 | 5.0K | 0.0071 | | 1.31 | |
| BLQC | Blockquarry Corp | 0.0025 | 0.0022 | 0.0025 | 155.5K | 0.0001 | | 4.17 | |
| BLRDF | Billerud Ab [Sweden] | 7.935 | 7.935 | 7.935 | 1.0K | 0.083 | | 1.05 | |
| BLRDY | Billerud Ab | 15.00 | 15.00 | 15.00 | 1.0K | 2.20 | | 11.89 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 10.07 | 10.06 | 10.06 | 4.0K | 0.00 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 24.50 | 24.50 | 24.50 | 200 | 3.90 | | 18.93 | |
| BLSFY | Bluescope Stl Uns/Adr New | 106.9 | 106.9 | 106.9 | 400 | -4.8 | | 4.32 | |
| BLSM | Blossomhill Therapeutics Inc | 16.76 | 16.00 | 16.18 | 323.9K | 0.00 | | 0.00 | |
| BLSP | Blue Sphere Corp | 0.0005 | 0.0004 | 0.0004 | 5.67M | 0.0000 | | 0.00 | |
| BLSRF | Blast Resources Inc | 0.2500 | 0.2500 | 0.2500 | 4.5K | 0.1149 | | 85.05 | |
| BLSTF | Blackstone Minerals Ltd | 0.0310 | 0.0300 | 0.0310 | 35.0K | -0.0034 | | 9.88 | |
| BLTH | American Battery Material | 5.750 | 5.000 | 5.000 | 900 | -0.500 | | 9.09 | |
| BLUGF | | 1.620 | 1.570 | 1.605 | 15.2K | 0.036 | | 2.29 | |
| BMBLF | Brambles Ltd Ord | 14.11 | 14.11 | 14.11 | 11.9K | -0.20 | | 1.40 | |
| BMBN | Benchmark Bankshares Inc | 43.00 | 43.00 | 43.00 | 200 | 0.05 | | 0.12 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 14.23 | 14.23 | 14.23 | 300 | -0.12 | | 0.80 | |
| BMCLF | Baic Mtr Corp Ltd | 0.1084 | 0.1084 | 0.1084 | 100 | -0.0273 | | 20.12 | |
| BMCS | Biotech Medics Inc | 0.0010 | 0.0010 | 0.0010 | 25.2K | 0.0000 | | 0.00 | |
| BMDPF | Banca Monte Paschi | 13.50 | 13.25 | 13.25 | 1.3K | -0.25 | | 1.85 | |
| BMKDF | Biomark Diagnostics Inc | 0.4298 | 0.4064 | 0.4298 | 38.5K | 0.0336 | | 8.48 | |
| BMLQF | Boab Metals Ltd | 0.3620 | 0.3400 | 0.3550 | 270.2K | 0.0050 | | 1.43 | |
| BMLWF | BMO Low Volatility US Equity ETF | 47.89 | 47.89 | 47.89 | 100 | 0.80 | | 1.70 | |
| BMMJ | Body and Mind Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| BMMVF | BMO Covered Call Utilities ETF | 8.401 | 8.401 | 8.401 | 7.8K | -0.226 | | 2.62 | |
| BMMWF | BMO Low Volatility CDN Equity ETF | 44.55 | 44.55 | 44.55 | 200 | 0.12 | | 0.27 | |
| BMNDF | Biomind Labs Inc | 0.6000 | 0.6000 | 0.6000 | 800 | 0.0000 | | 0.00 | |
| BMNM | Bimini Capital Mgmt Inc A | 3.000 | 2.850 | 3.000 | 4.0K | -0.110 | | 3.54 | |
| BMPA | Bmp AI Technologies Inc. | 0.0839 | 0.0300 | 0.0510 | 700 | 0.0000 | | 0.00 | |
| BMPSY | | 13.94 | 13.83 | 13.90 | 115.8K | 0.04 | | 0.29 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 3.120 | 3.120 | 3.120 | 100 | 0.075 | | 2.46 | |
| BMRRY | B&M Euro Value Ret U/Adr | 12.57 | 12.57 | 12.57 | 4.2K | -0.02 | | 0.16 | |
| BMSPF | Biomass Secure Power Inc | 0.0005 | 0.0005 | 0.0005 | 2.7K | 0.0001 | | 25.00 | |
| BMTLF | Bemetals Corp | 0.3957 | 0.3741 | 0.3957 | 1.2K | 0.0469 | | 13.45 | |
| BMTM | Bright Mountain Media Inc | 0.0089 | 0.0089 | 0.0089 | 200 | 0.0000 | | 0.00 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 22.97 | 22.81 | 22.84 | 112.4K | 0.19 | | 0.84 | |
| BMXC | Bemax Inc | 0.0004 | 0.0004 | 0.0004 | 20.0K | 0.0000 | | 0.00 | |
| BMXI | Brookmount Expls Inc | 0.0120 | 0.0104 | 0.0119 | 995.6K | -0.0001 | | 0.83 | |
| BMXMF | Biomerieux 69 Marcy New | 82.66 | 82.66 | 82.66 | 100 | 3.67 | | 4.65 | |
| BMXXY | Biomerieux S A Unsp/Adr | 8.406 | 8.406 | 8.406 | 300 | -0.454 | | 5.12 | |
| BNCC | Bnccorp Inc | 32.28 | 32.20 | 32.20 | 1.2K | 0.00 | | 0.00 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 53.40 | 53.00 | 53.00 | 1.0K | 0.23 | | 0.43 | |
| BNCZF | Banco Bpm Societa Ord | 19.95 | 19.95 | 19.95 | 100 | 2.85 | | 16.67 | |
| BNDSF | Banco DE Sabadell Sa Ord | 4.040 | 4.040 | 4.040 | 69.1K | 0.210 | | 5.48 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 8.425 | 8.425 | 8.425 | 500 | -0.325 | | 3.71 | |
| BNEFF | Bonterra Energy Corp | 4.140 | 4.038 | 4.038 | 8.0K | 0.008 | | 0.20 | |
| BNET | Bion Envir Techs Inc | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0074 | | 4.29 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0137 | 0.0137 | 0.0137 | 1.2K | -0.0027 | | 16.46 | |
| BNITF | Brunner Investment Trust Plc | 21.05 | 21.05 | 21.05 | 100 | 0.00 | | 0.00 | |
| BNKHF | Boc Hong Kong Hldgs Ltd | 5.950 | 5.950 | 5.950 | 100 | 0.000 | | 0.00 | |
| BNKSF | Ishares V Plc S&P ETF | 8.970 | 8.970 | 8.970 | 11.1K | 0.011 | | 0.12 | |
| BNNLF | Bannerman Energy Ltd | 2.580 | 2.550 | 2.580 | 5.0K | 0.000 | | 0.00 | |
| BNPQF | Bnp Paribas Ord | 135.0 | 127.7 | 135.0 | 400 | 0.8 | | 0.56 | |
| BNPQY | Bnp Paribas Spons ADR | 64.99 | 64.62 | 64.90 | 166.7K | -0.02 | | 0.03 | |
| BNSOF | Bonso Electrs Intl Inc | 2.370 | 1.160 | 2.300 | 3.2K | -0.080 | | 3.36 | |
| BNTGF | Brenntag Se | 69.64 | 69.64 | 69.64 | 100 | 6.46 | | 10.22 | |
| BNTGY | Brenntag Se Unsp/Adr | 14.22 | 14.09 | 14.15 | 6.0K | 0.19 | | 1.35 | |
| BNTRF | Benton Resources Inc New | 0.0715 | 0.0590 | 0.0620 | 36.0K | 0.0030 | | 5.08 | |
| BNXTF | Bionxt Solutions Inc | 0.2400 | 0.2265 | 0.2265 | 300 | -0.0085 | | 3.62 | |
| BOBS | Bob's Discount Furniture Inc | 19.31 | 18.67 | 18.92 | 947.6K | 0.00 | | 0.00 | |
| BOEUF | Bonesupport Holding Ab | 24.16 | 24.16 | 24.16 | 4.0K | 1.22 | | 5.32 | |
| BOIVF | Bollore Investissemnt Ord | 4.507 | 4.380 | 4.440 | 76.4K | 0.120 | | 2.78 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 8.500 | 8.230 | 8.320 | 399.8K | -0.090 | | 1.07 | |
| BOMO | Bowmo Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0001 | | 100.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.215 | 2.180 | 2.180 | 1.6K | -0.080 | | 3.54 | |
| BONL | Bonal Intl Inc | 0.9500 | 0.9500 | 0.9500 | 500 | -0.0500 | | 5.00 | |
| BONXF | Bonterra Res Inc Ord | 0.0999 | 0.0972 | 0.0972 | 10.4K | 0.0003 | | 0.31 | |
| BOPCF | Biopharma Cr Plc | 0.9903 | 0.9903 | 0.9903 | 500 | 0.0210 | | 2.17 | |
| BOREF | Borealis Exploration Limited | 2.000 | 1.750 | 2.000 | 1.0K | 0.000 | | 0.00 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.7263 | 0.6830 | 0.7085 | 62.0K | 0.0185 | | 2.68 | |
| BORT | Bank of Botetourt Buch VA | 57.21 | 57.21 | 57.21 | 100 | 1.34 | | 2.40 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.550 | 3.550 | 3.550 | 300 | -0.215 | | 5.71 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.945 | 8.945 | 8.945 | 200 | -0.055 | | 0.61 | |
| BOSXF | Deutsche Bank Ag [London Branch] | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| BOTRF | China Everbright Wtr Ltd | 0.1727 | 0.1727 | 0.1727 | 200 | -0.0049 | | 2.76 | |
| BOTX | Bontex Inc Stock Quote | 0.2000 | 0.2000 | 0.2000 | 2.6K | 0.0000 | | 0.00 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0679 | 0.0679 | 0.0679 | 300 | -0.0036 | | 5.03 | |
| BOUYY | Bouygues Sa Unsp/Adr | 11.04 | 10.95 | 10.95 | 28.2K | 0.03 | | 0.27 | |
| BOWFF | Boardwalk Rl Est Invt TR | 46.34 | 46.34 | 46.34 | 14.6K | 0.56 | | 1.22 | |
| BOYAF | Boyaa Int Intl Ltd Ord | 0.2525 | 0.2525 | 0.2525 | 200 | -0.0389 | | 13.35 | |
| BPAIF | Brandpilot AI Inc | 0.0149 | 0.0149 | 0.0149 | 374.0K | -0.0061 | | 29.05 | |
| BPAQF | BP Plc Ord | 7.080 | 7.078 | 7.080 | 1.1K | 0.280 | | 4.12 | |
| BPCGF | Banco Comml Por Ord New | 1.280 | 1.280 | 1.280 | 100 | 0.040 | | 3.23 | |
| BPCGY | Banco Comercail Unsp/Adr | 13.20 | 13.20 | 13.20 | 100 | 0.09 | | 0.69 | |
| BPERF | Banca Poplre Dell Emilia | 15.65 | 15.65 | 15.65 | 500 | 0.60 | | 3.99 | |
| BPHLY | Bank of Phili Is Uns/Adr | 34.58 | 34.58 | 34.58 | 300 | 2.08 | | 6.40 | |
| BPMUF | Basilea Pharm Ag Akt Shs | 65.50 | 65.50 | 65.50 | 100 | 0.80 | | 1.24 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.29 | 25.29 | 25.29 | 300 | -0.01 | | 0.02 | |
| BPOSY | Bpost Sa Unsp/Adr | 1.620 | 1.620 | 1.620 | 2.2K | -0.130 | | 7.43 | |
| BPPFF | BP Plc | 2.000 | 2.000 | 2.000 | 1.2K | 0.000 | | NaN | |
| BPSCF | BP Silver Corp | 0.8112 | 0.7824 | 0.8100 | 56.1K | 0.0700 | | 9.46 | |
| BPTH | Bio-Path Holdings Inc | 0.0406 | 0.0406 | 0.0406 | 5.3K | 0.0056 | | 16.00 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 32.41 | 32.41 | 32.41 | 100 | -1.66 | | 4.87 | |
| BPZZF | Boston Pizza Rty Incm Fd | 15.80 | 15.80 | 15.80 | 4.9K | 1.81 | | 12.94 | |
| BQHG | | 0.2377 | 0.2277 | 0.2377 | 3.5K | 0.0091 | | 3.98 | |
| BQSSF | Boss Energy Ltd New | 1.015 | 0.995 | 1.015 | 1.5K | -0.035 | | 3.33 | |
| BQST | Bioquest Corp | 0.8000 | 0.8000 | 0.8000 | 500 | 0.7340 | | 1112.12 | |
| BRAI | Braiin Limited | 5.808 | 5.510 | 5.520 | 26.9K | 0.100 | | 66.67 | |
| BRBOF | Brembo N V | 12.90 | 12.90 | 12.90 | 300 | 0.00 | | 0.00 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1000 | 0.0967 | 0.1000 | 84.8K | 0.0002 | | 0.20 | |
| BRCNF | Buron Nutrascience Corp | 1.430 | 1.371 | 1.406 | 12.4K | 0.006 | | 0.43 | |
| BRDCF | Bridgestone Corp Ord | 23.91 | 23.91 | 23.91 | 200 | -0.20 | | 0.83 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 13.00 | 12.66 | 12.84 | 694.6K | -0.08 | | 0.62 | |
| BRELY | Brazilian Rre Erths S/Adr | 17.10 | 16.25 | 17.10 | 2.7K | 1.79 | | 11.69 | |
| BRETF | Brazilian Rare Earths Ltd | 3.050 | 3.050 | 3.050 | 100 | 0.700 | | 29.79 | |
| BREUF | Bridgemarq Real Estate Sv | 2.900 | 2.900 | 2.900 | 500 | -0.100 | | 3.33 | |
| BRGMF | | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| BRGX | Bioregenx Inc | 0.0055 | 0.0055 | 0.0055 | 10.0K | -0.0005 | | 8.33 | |
| BRIBF | Brii Bioscience Ltd | 0.1300 | 0.1300 | 0.1300 | 2.3K | 0.0042 | | 3.34 | |
| BRIOF | Magna Terra Minerals Inc | 0.1300 | 0.1300 | 0.1300 | 20.0K | 0.0000 | | 0.00 | |
| BRKCF | Barksdale Res Corp | 0.1226 | 0.1171 | 0.1187 | 95.0K | -0.0043 | | 3.50 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1700 | 0.1500 | 0.1600 | 229.4K | 0.1700 | | 39.53 | |
| BRLAF | British Land Ord | 6.240 | 6.240 | 6.240 | 200 | 0.324 | | 5.48 | |
| BRLL | Barrel Energy Inc | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0000 | | 0.00 | |
| BRLXF | Boralex Inc A | 26.84 | 26.84 | 26.84 | 1.0K | 0.38 | | 1.42 | |
| BRNGF | Buru Energy Ltd Ord | 0.0081 | 0.0081 | 0.0081 | 7.5K | 0.0001 | | 1.25 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.2097 | 0.1948 | 0.1948 | 7.3K | 0.0099 | | 5.35 | |
| BRQSF | Borqs Tech Corp | 0.1129 | 0.1000 | 0.1000 | 28.0K | 0.0000 | | 0.00 | |
| BRRE | Blue Ridge Real Estate CO | 10.000 | 10.000 | 10.000 | 200 | 0.300 | | 3.09 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 13.99 | 13.89 | 13.93 | 6.2K | -0.10 | | 0.73 | |
| BRRN | Born Inc | 0.1322 | 0.1322 | 0.1322 | 600 | -0.2313 | | 63.63 | |
| BRSGF | Queens Rd Cap Invt Ltd | 10.71 | 10.71 | 10.71 | 100 | 0.81 | | 8.18 | |
| BRSHF | Bruush Oral Care Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| BRST | Broad Street Realty Inc | 0.0002 | 0.0002 | 0.0002 | 72.1K | 0.0000 | | 0.00 | |
| BRTHF | Brother Industries Ltd | 29.64 | 29.64 | 29.64 | 1.5K | 3.15 | | 11.89 | |
| BRTHY | Brother Indus Unsp/Adr | 58.15 | 58.15 | 58.15 | 500 | 0.65 | | 1.13 | |
| BRUZF | Canada Carbon Inc Ord | 0.0050 | 0.0015 | 0.0015 | 90.0K | -0.0040 | | 72.73 | |
| BRVMF | Bravo Mng Corp | 2.060 | 1.960 | 1.990 | 30.0K | 0.029 | | 1.48 | |
| BRVO | Bravo Multinational Inc | 0.0170 | 0.0170 | 0.0170 | 100 | -0.0118 | | 40.97 | |
| BRWC | Birdie Win Corp | 0.6659 | 0.5499 | 0.6659 | 2.2K | 0.1159 | | 21.07 | |
| BRWXF | Brunswick Expl Inc | 0.1235 | 0.1235 | 0.1235 | 1.5K | 0.0052 | | 4.40 | |
| BRYFF | Bri-Chem Corp Ord | 0.2276 | 0.2276 | 0.2276 | 2.0K | -0.0267 | | 10.50 | |
| BRZV | Breezer Ventures Inc | 0.0060 | 0.0060 | 0.0060 | 10.5K | -0.0040 | | 40.00 | |
| BSAI | Blusky AI Inc. | 8.000 | 7.130 | 7.520 | 6.0K | 0.523 | | 7.47 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 19.84 | 19.78 | 19.79 | 174.6K | -0.24 | | 1.60 | |
| BSCL | Allied Energy Inc | 4.500 | 4.500 | 4.500 | 200 | 1.500 | | 50.00 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.6262 | 0.5913 | 0.5913 | 1.5K | -0.0295 | | 4.75 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 31.00 | 31.00 | 31.00 | 1.0K | 0.64 | | 2.11 | |
| BSEAF | Braemar Shipping Srvs Ord | 2.970 | 2.970 | 2.970 | 400 | 0.010 | | 0.34 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0124 | 0.0096 | 0.0106 | 111.0K | -0.0018 | | 14.52 | |
| BSEM | Biostem Technologies New | 3.389 | 3.050 | 3.210 | 104.4K | 0.686 | | 20.58 | |
| BSENF | Gieger Energy Corp | 0.1287 | 0.1287 | 0.1287 | 300 | 0.0027 | | 2.14 | |
| BSFAF | Bsf Enterprise Plc | 0.0293 | 0.0293 | 0.0293 | 1.2K | 0.0133 | | 83.13 | |
| BSFC | Blue Star Foods Corp | 0.0010 | 0.0006 | 0.0006 | 1.32M | 0.0000 | | 0.00 | |
| BSFFF | Basic-Fit N V Ord | 41.07 | 40.93 | 41.07 | 3.1K | -0.53 | | 1.28 | |
| BSFO | Bank of San Francisco | 43.90 | 43.75 | 43.90 | 1.1K | 0.40 | | 0.92 | |
| BSHI | Boss Holdings Inc | 13.33 | 13.33 | 13.33 | 100 | 1.33 | | 11.10 | |
| BSKCF | Blusky Carbon Inc | 0.0259 | 0.0259 | 0.0259 | 10.0K | -0.0041 | | 13.67 | |
| BSLAF | Basler Ag | 29.38 | 29.38 | 29.38 | 100 | 0.00 | | 0.00 | |
| BSND | Boston Sand & Gravel Co. | 715.0 | 715.0 | 715.0 | 100 | -35.0 | | 4.67 | |
| BSNLF | Blue Star Helium Ltd | 0.0058 | 0.0050 | 0.0055 | 45.5K | 0.0026 | | 89.66 | |
| BSPA | Ballston Spa Bncrp Inc | 82.92 | 82.92 | 82.92 | 100 | 2.93 | | 3.66 | |
| BSPK | Bespoke Extracts Inc | 0.0007 | 0.0007 | 0.0007 | 300 | -0.0002 | | 22.22 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 81.00 | 81.00 | 81.00 | 300 | -1.00 | | 1.22 | |
| BSRTF | Bsr Real Estate Invt TR | 12.49 | 11.35 | 11.36 | 21.5K | -0.06 | | 0.53 | |
| BSTK | Brite-Strike Tactical Inc | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| BSTO | Blue Star Opptys Corp | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0014 | | 5.30 | |
| BSWGF | Black Swan Graphene Inc | 0.6115 | 0.5914 | 0.6022 | 8.6K | 0.0018 | | 0.30 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.9029 | 0.8814 | 0.8867 | 102.6K | 0.0058 | | 0.66 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| BTAFF | British Amer Tbco London | 59.15 | 56.56 | 59.15 | 1.2K | 2.15 | | 3.77 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.840 | 2.840 | 2.840 | 10.3K | 0.230 | | 8.81 | |
| BTCFF | Bitcoin Treas Corp | 2.160 | 2.140 | 2.140 | 1.1K | 0.090 | | 4.39 | |
| BTCY | Biotricity Inc | 0.1160 | 0.1160 | 0.1160 | 1.0K | -0.0020 | | 1.69 | |
| BTDPF | Barratt Redrow Plc | 3.950 | 3.950 | 3.950 | 900 | 0.450 | | 12.86 | |
| BTDPY | Barratt Redrow Plc U/Adr | 8.790 | 8.773 | 8.790 | 2.3K | -0.048 | | 0.54 | |
| BTEAF | Beneteau Sa | 6.800 | 6.800 | 6.800 | 1.0K | -1.700 | | 20.00 | |
| BTGOF | Bt Group Plc GBP | 2.680 | 2.550 | 2.680 | 37.2K | 0.180 | | 7.20 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0424 | 0.0424 | 0.0424 | 30.0K | 0.0084 | | 24.71 | |
| BTLCY | British Land CO S/Adr | 5.895 | 5.780 | 5.890 | 3.5K | 0.047 | | 0.80 | |
| BTMCQ | | 0.0300 | 0.0200 | 0.0300 | 3.6K | 0.0100 | | 50.00 | |
| BTMWQ | | 0.0001 | 0.0001 | 0.0001 | 13.0K | -0.0001 | | 50.00 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| BTQNF | Bqe Water Inc | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | 0.00 | |
| BTRAF | Brightstar Res Ltd | 0.3400 | 0.3400 | 0.3400 | 45.0K | 0.0000 | | 0.00 | |
| BTRMF | Battery Mineral Resources | 0.1176 | 0.1176 | 0.1176 | 18.0K | 0.0032 | | 2.80 | |
| BTRYF | Waratah Minerals Ltd | 0.4021 | 0.3948 | 0.4020 | 19.7K | -0.0043 | | 1.06 | |
| BTSDF | Health & Happiness Ord | 1.440 | 1.440 | 1.440 | 100 | -0.160 | | 10.00 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0336 | 0.0219 | 0.0336 | 16.4K | 0.0092 | | 37.70 | |
| BTURF | Bathurst Resources Ltd | 0.2768 | 0.2768 | 0.2768 | 200 | 0.0341 | | 7.09 | |
| BTZI | Bots Inc | 0.0015 | 0.0003 | 0.0010 | 1.64M | 0.0000 | | 0.00 | |
| BUDFF | Anheuser Busch Inbev Ord | 80.28 | 79.10 | 79.62 | 1.2K | -0.67 | | 0.83 | |
| BUDZ | Weed Inc | 0.0274 | 0.0265 | 0.0274 | 9.8K | 0.0008 | | 3.01 | |
| BUENF | Blue Energy Ltd | 0.0040 | 0.0032 | 0.0032 | 2.03M | -0.0002 | | 5.88 | |
| BUGLF | Blueglass Ltd | 0.2000 | 0.2000 | 0.2000 | 2.6K | -0.0500 | | 20.00 | |
| BUKS | Butler Natl Corp | 4.750 | 4.380 | 4.750 | 52.4K | 0.180 | | 3.94 | |
| BUMTF | Bumitama Agri Ltd | 0.8091 | 0.8091 | 0.8091 | 2.3K | -0.4909 | | 37.76 | |
| BURBY | Burberry Group Plc S/Adr | 14.70 | 14.51 | 14.62 | 24.9K | -0.20 | | 1.35 | |
| BURCA | Burnham Hldgs Inc A | 24.00 | 24.00 | 24.00 | 700 | 0.25 | | 1.05 | |
| BURUW | Nuburu Inc Wts | 0.0279 | 0.0100 | 0.0279 | 15.2K | 0.0000 | | 0.00 | |
| BVAXF | Biovaxys Technology Corp | 0.1075 | 0.0620 | 0.1075 | 32.8K | 0.0385 | | 55.80 | |
| BVENY | Brava Energia S A S/Adr | 3.970 | 3.970 | 3.970 | 1.0K | 0.090 | | 2.32 | |
| BVERS | Beaver Coal Co. Ltd | 2,851 | 2,851 | 2,851 | 100 | -224 | | 7.28 | |
| BVGLY | Bidvest Group Ltd Sp | 11.12 | 11.12 | 11.12 | 100 | 0.15 | | 0.50 | |
| BVHMF | Vistry Group Plc | 3.720 | 3.630 | 3.720 | 21.1K | 0.070 | | 1.92 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.435 | 3.435 | 3.435 | 2.0K | -0.565 | | 14.13 | |
| BVILF | Breville Group Ltd | 24.70 | 24.70 | 24.70 | 100 | 1.57 | | 6.79 | |
| BVLDF | Bold Ventures Inc | 0.0550 | 0.0550 | 0.0550 | 15.0K | 0.0184 | | 50.27 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 9.580 | 9.542 | 9.542 | 2.8K | 0.222 | | 2.38 | |
| BVRDF | Bureau Veritas Sa | 31.50 | 31.25 | 31.25 | 1.2K | 1.83 | | 6.20 | |
| BVRXF | | 0.3000 | 0.3000 | 0.3000 | 6.1K | 0.0700 | | 30.43 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 64.28 | 63.76 | 63.88 | 36.8K | 1.06 | | 1.69 | |
| BWEL | Boswell [J G] CO | 552.0 | 542.0 | 552.0 | 100 | 7.8 | | 1.42 | |
| BWERY | Bw Energy ADR | 59.25 | 59.25 | 59.25 | 100 | -0.40 | | 0.66 | |
| BWLKF | Boardwalktech Software Cp | 0.0214 | 0.0214 | 0.0214 | 8.0K | 0.0001 | | 0.47 | |
| BWMG | Brownie's Marine Grp Inc | 0.0062 | 0.0028 | 0.0062 | 110.9K | 0.0000 | | 0.00 | |
| BWMTF | Blackrock World Mining Trust Plc | 11.73 | 11.73 | 11.73 | 100 | 0.00 | | 0.00 | |
| BWTL | Bowlin Travel Centers Inc | 3.700 | 3.530 | 3.700 | 900 | 0.310 | | 9.14 | |
| BWVI | Blue Water Ventures International Inc | 0.0004 | 0.0004 | 0.0004 | 268.7K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 28.10 | 27.61 | 27.67 | 44.0K | 0.04 | | 0.14 | |
| BXCAP | | 1,194 | 1,194 | 1,194 | 193.7K | 0 | | NaN | |
| BXPHF | Botanix Pharmaceuticals | 0.0225 | 0.0225 | 0.0225 | 11.1K | -0.0055 | | 19.64 | |
| BXRXQ | Baudax Bio Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| BXSY | Bexil Investment Trust | 18.23 | 18.00 | 18.08 | 18.7K | 0.05 | | 0.25 | |
| BXXRF | Exgen Res Inc | 0.0717 | 0.0717 | 0.0717 | 20.8K | 0.0013 | | 1.85 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 1.300 | 1.255 | 1.275 | 156.6K | 0.015 | | 1.15 | |
| BYCBF | Barry Callebaut Ag | 1,400 | 1,376 | 1,400 | 200 | 60 | | 4.48 | |
| BYCRF | Baycurrent Consulting Inc | 44.18 | 44.18 | 44.18 | 100 | 5.42 | | 13.98 | |
| BYDDF | Byd CO Ltd H Shs | 11.35 | 11.25 | 11.29 | 61.3K | 0.07 | | 0.63 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 11.26 | 11.11 | 11.26 | 1.36M | 0.08 | | 0.72 | |
| BYDIF | Byd Electronic Intl CO | 3.175 | 2.700 | 3.130 | 12.4K | 0.110 | | 3.64 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 164.5 | 150.9 | 163.1 | 2.2K | -0.3 | | 0.18 | |
| BYDMF | Beyond Minerals Inc | 0.0390 | 0.0300 | 0.0336 | 138.0K | 0.0067 | | 24.91 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 129.2 | 129.2 | 129.2 | 200 | 0.7 | | 0.54 | |
| BYLOF | Big Yellow Group Plc Ord | 12.37 | 12.05 | 12.36 | 26.4K | 0.25 | | 2.04 | |
| BYLTF | Baylin Technologies Inc | 0.1791 | 0.1791 | 0.1791 | 200 | -0.0159 | | 8.15 | |
| BYNOW | Bynordic Acq Corp Wts | 0.1180 | 0.1180 | 0.1180 | 1.0K | 0.0000 | | 0.00 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 580.0K | 0.0000 | | 0.00 | |
| BYPLF | Bodycote Plc Ord | 12.30 | 11.21 | 12.30 | 300 | 2.95 | | 31.55 | |
| BYRG | Buyer Group Intl Inc | 0.0009 | 0.0008 | 0.0009 | 101.4K | 0.0000 | | 0.00 | |
| BYSD | Bayside Corp | 1.080 | 1.080 | 1.080 | 200 | 0.010 | | 0.93 | |
| BZDLF | Kincora Copper Ltd | 0.6500 | 0.6300 | 0.6400 | 6.4K | -0.0700 | | 9.86 | |
| BZDYF | BMO US Divid ETF | 43.54 | 43.54 | 43.54 | 600 | 0.59 | | 1.37 | |
| BZLEY | Beazley Plc U/Adr | 34.50 | 34.50 | 34.50 | 300 | 0.23 | | 0.67 | |
| BZLFF | Bunzl Plc New Ord | 35.50 | 34.96 | 35.50 | 1.1K | -0.37 | | 1.04 | |
| BZLFY | Bunzl Plc S/Adr | 18.76 | 18.65 | 18.76 | 10.5K | 0.16 | | 0.83 | |
| BZLYF | Beazley Plc | 17.91 | 17.33 | 17.33 | 4.4K | -0.08 | | 0.43 | |
| BZQIF | Bezeq Israel Telecom | 2.580 | 2.580 | 2.580 | 900 | 0.280 | | 12.17 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 11.24 | 11.24 | 11.24 | 700 | -0.43 | | 3.72 | |
| BZRD | Blubuzzard Inc. | 0.0474 | 0.0304 | 0.0474 | 10.0K | 0.0001 | | 0.21 | |
| BZSPF | BMO S&P 500 Index ETF | 84.55 | 84.55 | 84.55 | 600 | -0.35 | | 0.41 | |
| BZTG | Buzz Technologies Inc | 0.0007 | 0.0001 | 0.0001 | 26.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 26.50 | 26.50 | 26.50 | 100 | 0.11 | | 0.42 | |
| BZWR | Business Warrior Corp | 0.0003 | 0.0003 | 0.0003 | 3.0K | 0.0001 | | 50.00 | |
| BZYR | Burzynski Resh Institute | 0.0045 | 0.0045 | 0.0045 | 1.0K | 0.0000 | | 0.00 | |
| BZZUF | Buzzi Unicem Spa Itl | 48.00 | 48.00 | 48.00 | 500 | 0.00 | | 0.00 | |
| BZZUY | Buzzi Spa Unsp/Adr | 24.40 | 24.05 | 24.40 | 500 | 0.27 | | 1.10 | |