| BABAF | Alibaba Group Holding Ltd | 17.00 | 15.00 | 15.93 | 3.6K | 0.51 | | 3.32 | |
| BABB | Bab Inc | 0.8326 | 0.8301 | 0.8326 | 2.9K | -0.0074 | | 0.88 | |
| BABWF | Intl Consol Airlines Ord | 5.700 | 5.700 | 5.700 | 4.5K | 0.051 | | 0.91 | |
| BABYD | | 0.1305 | 0.0891 | 0.1010 | 37.7K | -0.0076 | | 7.00 | |
| BABYF | Else Nutrition Hldgs Inc | 0.1084 | 0.0794 | 0.0843 | 119.8K | -0.0024 | | 2.77 | |
| BACHF | Bank of China Ltd Ord | 0.7000 | 0.7000 | 0.7000 | 2.0K | 0.0428 | | 6.51 | |
| BACHY | Bank of China Unsp/Adr | 16.74 | 16.49 | 16.50 | 49.3K | -0.14 | | 0.85 | |
| BACK | Imac Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0001 | | 25.00 | |
| BACRP | Bank of America 7.00B Pfd | 188.8 | 188.8 | 188.8 | 100 | -56.2 | | 22.95 | |
| BADEF | Hercules Metals Corp | 0.8600 | 0.7650 | 0.8214 | 683.9K | 0.0114 | | 1.41 | |
| BADVF | Naughty Ventures Corp | 0.0841 | 0.0793 | 0.0830 | 50.0K | 0.0036 | | 4.53 | |
| BAESF | Bae Systems Plc Ord | 30.74 | 30.36 | 30.63 | 20.2K | 0.70 | | 2.32 | |
| BAESY | Bae Systems Plc S/Adr | 123.1 | 122.1 | 122.7 | 349.3K | 2.1 | | 1.75 | |
| BAFBF | Balfour Beatty Plc | 12.11 | 12.11 | 12.11 | 100 | 1.11 | | 10.09 | |
| BAGGF | Blende Silver Corp | 0.2025 | 0.1201 | 0.1633 | 235.1K | 0.0025 | | 1.55 | |
| BAIDF | Baidu Inc Cl A | 12.51 | 12.51 | 12.51 | 400 | -1.14 | | 8.35 | |
| BAJFF | Camrova Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BAMIF | Blue Ant Media Corp | 3.680 | 3.650 | 3.680 | 11.1K | 0.080 | | 2.22 | |
| BAMXF | Bayerische Motorenwrk Ord | 64.40 | 64.40 | 64.40 | 53.9K | -4.62 | | 6.69 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 60.1K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 7.090 | 7.020 | 7.090 | 3.7K | 0.060 | | 0.85 | |
| BARUF | Baru Gold Corp | 0.0265 | 0.0265 | 0.0265 | 600 | -0.0013 | | 4.68 | |
| BASA | Basanite Inc | 0.0190 | 0.0187 | 0.0190 | 10.1K | 0.0001 | | 0.53 | |
| BASFY | Basf Se S/Adr | 14.84 | 14.73 | 14.73 | 81.7K | -0.06 | | 0.41 | |
| BATRB | Atlanta Braves Hldgs B | 71.00 | 71.00 | 71.00 | 100 | 1.00 | | 1.43 | |
| BATXF | Battery X Metals Inc | 1.940 | 1.800 | 1.800 | 1.9K | -0.030 | | 1.64 | |
| BAUFF | Blue Star Gold Corp | 0.1698 | 0.1698 | 0.1698 | 100 | 0.0213 | | 14.34 | |
| BAWAY | Bawag Group Ag U/Ads | 52.48 | 51.40 | 51.85 | 3.2K | -0.46 | | 0.88 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 14.13 | 13.82 | 13.91 | 521.5K | -0.36 | | 2.52 | |
| BAYZF | Bayer A G Ord | 56.03 | 55.96 | 55.96 | 1.5K | -0.92 | | 1.62 | |
| BBAJF | Banco Del Bajio Shs of Bk | 3.300 | 3.300 | 3.300 | 300 | 0.190 | | 6.11 | |
| BBBK | Baker Boyer Bancorp Walla | 43.11 | 43.11 | 43.11 | 100 | -1.29 | | 2.91 | |
| BBBMF | Lux Metals Corp | 0.1175 | 0.1161 | 0.1161 | 8.5K | 0.0074 | | 6.81 | |
| BBBXF | Brixton Metals Corp | 0.4787 | 0.4511 | 0.4690 | 80.7K | 0.0090 | | 1.96 | |
| BBCMF | Lir Life Sciences Corp | 0.2000 | 0.2000 | 0.2000 | 700 | 0.1500 | | 300.00 | |
| BBGCF | Big Bar Gold Cp | 0.0496 | 0.0456 | 0.0496 | 12.0K | 0.0033 | | 7.13 | |
| BBIG | Vinco Ventures Inc | 0.0051 | 0.0051 | 0.0051 | 400 | 0.0000 | | 0.00 | |
| BBIXF | Bonus Biogroup Ltd | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| BBKCF | Bigg Digital Assets Inc | 0.0480 | 0.0417 | 0.0430 | 135.6K | -0.0015 | | 3.37 | |
| BBLC | Blockchain Loyalty Corp | 0.0680 | 0.0680 | 0.0680 | 11.5K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0009 | 0.0007 | 0.0007 | 5.83M | -0.0001 | | 12.50 | |
| BBNA | Bonvenu Bancorp Inc | 17.50 | 17.40 | 17.40 | 300 | -0.25 | | 1.42 | |
| BBRRF | Blueberries Medical CO | 0.0120 | 0.0104 | 0.0104 | 188.0K | -0.0019 | | 15.45 | |
| BBRYF | Burberry Group Plc | 16.42 | 16.42 | 16.42 | 600 | 0.44 | | 2.75 | |
| BBSEY | Bb Seguridade Part Sa ADR | 7.980 | 7.660 | 7.790 | 50.0K | -0.030 | | 0.38 | |
| BBUZ | Bebuzee Inc | 0.0110 | 0.0100 | 0.0106 | 417.5K | -0.0002 | | 1.85 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 29.11 | 28.39 | 28.60 | 1.0K | 0.20 | | 0.69 | |
| BBXIA | Bbx Capital Inc A | 3.850 | 3.850 | 3.850 | 100 | 0.000 | | 0.00 | |
| BBXIB | Bbx Capital Inc B | 5.000 | 5.000 | 5.000 | 100 | 0.700 | | 16.28 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 60.1K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2569 | 0.2569 | 0.2569 | 1.5K | -0.0020 | | 0.77 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0409 | 0.0380 | 0.0409 | 5.7K | -0.0077 | | 15.84 | |
| BCBNF | Base Carbon Inc | 0.4486 | 0.3957 | 0.3957 | 35.3K | -0.0282 | | 6.65 | |
| BCCB | Beach Cities Commercal Bk | 8.000 | 7.960 | 8.000 | 200 | 0.250 | | 3.23 | |
| BCCEF | Bactech Environmental Crp | 0.0333 | 0.0333 | 0.0333 | 100 | 0.0058 | | 21.09 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 102.0K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.9228 | 0.8828 | 0.8828 | 300 | -0.0320 | | 3.50 | |
| BCCOY | Bico Group Ab Unsp/Adr | 0.3688 | 0.3688 | 0.3688 | 200 | -0.1312 | | 26.24 | |
| BCDRF | Banco Santndr New Reg Shs | 15.28 | 14.62 | 15.28 | 2.3K | 0.75 | | 5.16 | |
| BCDS | Blaqclouds Inc | 0.0188 | 0.0159 | 0.0177 | 1.79M | 0.0014 | | 8.59 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.02 | 15.02 | 15.02 | 600 | -0.44 | | 2.85 | |
| BCHEY | Beach Energy Ltd Unsp/Adr | 13.60 | 11.23 | 11.23 | 1.3K | -2.37 | | 17.43 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.530 | 1.480 | 1.514 | 20.5K | 0.014 | | 0.93 | |
| BCHHF | Bucher Holding Ag Ord | 379.7 | 379.7 | 379.7 | 100 | -15.3 | | 3.88 | |
| BCHMF | Bachem Holding Ltd | 91.00 | 91.00 | 91.00 | 600 | 3.66 | | 4.19 | |
| BCHMY | Bachem Hldg Ag U/Adr | 9.710 | 9.000 | 9.010 | 1.8K | -0.230 | | 2.49 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 3.685 | 3.685 | 3.685 | 500 | 0.185 | | 5.29 | |
| BCII | Bcii Enterprises Inc | 0.0112 | 0.0112 | 0.0112 | 100 | 0.0000 | | 0.00 | |
| BCKIF | Babcock Intl Group Plc | 15.45 | 15.45 | 15.45 | 100 | -1.05 | | 6.36 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 16.51 | 16.26 | 16.41 | 7.0K | 0.28 | | 1.74 | |
| BCLI | Brainstorm Cell Theraputc | 0.8894 | 0.8400 | 0.8675 | 21.6K | 0.0175 | | 2.06 | |
| BCLYF | Barclays Plc | 7.200 | 6.730 | 7.200 | 3.7K | 0.250 | | 3.60 | |
| BCMRF | Bcm Res Corp | 0.5000 | 0.3717 | 0.5000 | 200.4K | 0.1502 | | 42.94 | |
| BCMXY | Bank of Communs Unsp/Adr | 25.15 | 24.80 | 24.85 | 600 | -0.26 | | 1.04 | |
| BCNAF | Barco NV | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0383 | 0.0246 | 0.0246 | 9.1K | -0.0031 | | 11.19 | |
| BCON | Beacon Hldg CO Inc | 12.30 | 12.25 | 12.25 | 28.4K | -0.15 | | 1.21 | |
| BCOW | 1895 Bancorp of Wisc | 17.85 | 17.80 | 17.82 | 10.1K | 0.07 | | 0.39 | |
| BCSM | Baron Smid Cap ETF | 25.87 | 25.78 | 25.87 | 700 | -0.10 | | 5.32 | |
| BCTF | Bancorp 34 Inc | 15.45 | 15.40 | 15.45 | 4.3K | 0.05 | | 0.32 | |
| BCUCY | Brunello Cucin Unsp/Adr | 10.32 | 10.24 | 10.28 | 8.3K | -0.25 | | 2.37 | |
| BCUFF | Bell Copper Corp | 0.0510 | 0.0500 | 0.0500 | 88.9K | -0.0010 | | 1.96 | |
| BCYIF | Ishares Core FTSE Ucit | 14.24 | 14.24 | 14.24 | 6.1K | 0.02 | | 0.12 | |
| BDCI | Btc Development Corp. Cl A | 10.10 | 10.09 | 10.09 | 306.0K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0103 | 0.0103 | 0.0103 | 500 | -0.0033 | | 24.26 | |
| BDCO | Blue Dolphin Energy CO | 4.230 | 3.950 | 4.010 | 16.5K | -0.190 | | 4.52 | |
| BDCTF | Builddirect Com Techs Inc | 1.834 | 1.675 | 1.675 | 45.0K | -0.165 | | 8.97 | |
| BDGIF | Badger Infrastructure Sol | 62.67 | 62.67 | 62.67 | 51.8K | -4.10 | | 6.14 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 14.19M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Grp Ltd Ord | 12.81 | 12.81 | 12.81 | 4.6K | -0.14 | | 1.10 | |
| BDLNF | Badlands Res Inc | 0.2301 | 0.2301 | 0.2301 | 200 | -0.0077 | | 3.24 | |
| BDMXF | Budimex S A Shs | 203.6 | 202.6 | 203.6 | 100 | 10.8 | | 5.58 | |
| BDNNY | Boliden Ab Unsp/Adr | 114.2 | 112.7 | 112.9 | 28.9K | 1.8 | | 1.66 | |
| BDORY | Banco Do Brasil Sa S/Adr | 4.040 | 3.770 | 4.030 | 755.0K | 0.190 | | 4.95 | |
| BDOUY | Bdo Unibank S/Adr | 20.69 | 20.38 | 20.62 | 21.1K | 0.36 | | 1.78 | |
| BDPT | Bioadaptives Inc | 0.0025 | 0.0015 | 0.0016 | 57.21M | -0.0002 | | 11.11 | |
| BDRAF | Bombardier Inc A | 249.9 | 242.0 | 249.9 | 100 | 7.9 | | 3.27 | |
| BDRBF | Bombardier Inc B | 248.5 | 245.1 | 246.8 | 17.2K | 0.8 | | 0.32 | |
| BDRFF | Beiersdorf Ag | 92.26 | 92.26 | 92.26 | 100 | 1.72 | | 1.90 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 18.30 | 18.07 | 18.20 | 25.9K | -0.25 | | 1.36 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1892 | 0.1892 | 0.1892 | 3.5K | 0.0054 | | 2.94 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.32 | 18.32 | 18.32 | 200 | -0.18 | | 0.97 | |
| BDST | Bebe Stores Inc | 0.5800 | 0.5100 | 0.5500 | 10.4K | 0.0300 | | 5.77 | |
| BDUUY | Bangkok Dusit M/S Uns/Adr | 23.30 | 23.30 | 23.30 | 200 | -0.11 | | 0.45 | |
| BDVB | Bagger Dave's Burger | 0.0330 | 0.0330 | 0.0330 | 800 | 0.0000 | | 0.00 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 30.38 | 30.19 | 30.25 | 5.2K | -0.01 | | 0.02 | |
| BDWBF | Budweiser Brewing CO | 0.8800 | 0.8265 | 0.8265 | 15.2K | -0.0840 | | 9.23 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.270 | 3.270 | 3.270 | 200 | -0.030 | | 0.91 | |
| BECTY | Bechtle Ag Unsp/Adr | 9.100 | 8.180 | 9.100 | 200 | 0.570 | | 6.68 | |
| BEJEF | Beijer Ref Ab | 11.60 | 11.60 | 11.60 | 100 | -2.89 | | 19.93 | |
| BEKAY | Bekaert Sa Unsp/Adr | 4.500 | 4.500 | 4.500 | 200 | -0.255 | | 5.36 | |
| BELDF | Batero Gold Corp Ord | 0.1250 | 0.1250 | 0.1250 | 4.3K | 0.1030 | | 468.18 | |
| BELGF | Bellevue Gold Ltd | 1.144 | 1.110 | 1.144 | 8.2K | 0.144 | | 14.36 | |
| BELR | Bell Rose Capital Inc | 0.0005 | 0.0004 | 0.0005 | 1.63M | 0.0000 | | 0.00 | |
| BENZF | Benz Mng Corp | 2.800 | 2.730 | 2.730 | 2.5K | -0.084 | | 2.99 | |
| BEOB | Beo Bancorp | 67.00 | 67.00 | 67.00 | 100 | 4.20 | | 6.69 | |
| BEOLF | Beyond Oil Ltd | 1.470 | 1.460 | 1.460 | 5.5K | 0.010 | | 0.69 | |
| BEPTF | Beach Petroleum Ltd | 0.6117 | 0.6117 | 0.6117 | 5.0K | 0.0117 | | 1.95 | |
| BERLF | Rockland Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 5.0K | -0.0069 | | 6.17 | |
| BESAF | Besra Gold Inc | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0200 | | 28.57 | |
| BESIY | BE Smcndctr Indus S/Adr | 270.4 | 265.8 | 268.2 | 29.3K | 7.1 | | 2.71 | |
| BESVF | BE Smcndctr Indus N V | 255.5 | 255.5 | 255.5 | 100 | 18.5 | | 7.81 | |
| BETRF | Betterlife Pharma Inc | 0.2233 | 0.2057 | 0.2156 | 44.4K | 0.0006 | | 0.28 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 3.305 | 3.290 | 3.305 | 3.5K | 0.010 | | 0.29 | |
| BEWFF | Bewhere Hldgs Inc | 0.5338 | 0.5338 | 0.5338 | 2.7K | 0.0105 | | 2.01 | |
| BFCC | Bankfirst Cap Corp | 63.27 | 61.51 | 63.27 | 2.0K | 0.02 | | 0.03 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0003 | 0.0003 | 0.0003 | 190.0K | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 58.71 | 57.15 | 58.71 | 1.0K | -0.54 | | 0.91 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| BFLBY | Bilfinger Se Unsp/Adr | 18.32 | 18.32 | 18.32 | 1.0K | -0.75 | | 3.93 | |
| BFLX | Ishares Flexible Equity Active ETF | 26.47 | 26.37 | 26.39 | 177.6K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 2.580 | 2.420 | 2.580 | 19.7K | 0.160 | | 6.61 | |
| BGAOF | Proximus Sa DE Droit Pub | 7.000 | 7.000 | 7.000 | 200 | 0.200 | | 2.94 | |
| BGAOY | Proximus Group Unsp/Adr | 1.371 | 1.371 | 1.371 | 3.0K | -0.047 | | 3.31 | |
| BGAUF | | 1.200 | 1.158 | 1.158 | 800 | -0.042 | | 3.48 | |
| BGAVF | Bravada Gold Corp New | 0.6296 | 0.6050 | 0.6296 | 400 | -0.0049 | | 0.77 | |
| BGCGF | Baillie Gifford China Growth TR Plc | 4.050 | 4.050 | 4.050 | 2.2K | -0.100 | | 3.45 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.9000 | 0.8057 | 0.9000 | 4.9K | 0.0465 | | 5.45 | |
| BGFGF | Beauce Gold Fields Inc | 0.0215 | 0.0215 | 0.0215 | 20.0K | 0.0000 | | 0.00 | |
| BGJTF | Baillie Gifford Japan Trust Plc. | 13.70 | 13.70 | 13.70 | 1.3K | 0.00 | | 0.00 | |
| BGLAF | Biogaia Ab Publ B | 11.55 | 11.55 | 11.55 | 100 | -0.65 | | 5.33 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 1.0K | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 107.9 | 102.8 | 105.1 | 87.0K | 0.0 | | 7.69 | |
| BGTCF | Beijing Geekplus Tech | 2.750 | 2.750 | 2.750 | 1.0K | -0.160 | | 5.50 | |
| BGTTF | Goat Inds Ltd | 0.0500 | 0.0400 | 0.0400 | 20.9K | 0.0000 | | 0.00 | |
| BGXCF | Bgx Black Gold Exploration Corp | 0.0271 | 0.0269 | 0.0269 | 25.0K | 0.0019 | | 7.60 | |
| BGXXQ | Bright Green Corp | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0013 | | 86.67 | |
| BHATF | | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0059 | | 98.33 | |
| BHDB | Bank of Labor Bancshares | 125.0 | 119.0 | 124.0 | 1.5K | 11.5 | | 10.22 | |
| BHIC | Bioscience Health Innovations Inc | 4.000 | 3.990 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 127.2 | 126.9 | 127.1 | 1.2K | -1.0 | | 0.81 | |
| BHLIF | Bradda Head Lithium Ltd | 0.0254 | 0.0254 | 0.0254 | 1.0K | -0.0109 | | 30.03 | |
| BHLL | Bunker Hill Mining Cp | 3.620 | 3.470 | 3.495 | 18.0K | -0.075 | | 2.10 | |
| BHPLF | Bhp Billiton Ltd Ord | 44.70 | 44.69 | 44.69 | 380.4K | -0.61 | | 1.35 | |
| BHSIF | Bayhorse Silver Inc | 0.0435 | 0.0400 | 0.0409 | 235.8K | 0.0029 | | 7.63 | |
| BICEF | Bic Stec Ord | 74.81 | 74.81 | 74.81 | 100 | -3.45 | | 4.41 | |
| BICEY | Bic Sa Unsp/Adr | 39.17 | 38.78 | 38.78 | 1.1K | -0.15 | | 0.38 | |
| BICX | Biocorrx Inc New | 0.2800 | 0.2510 | 0.2800 | 11.6K | -0.0200 | | 6.67 | |
| BIDCF | Blockchaink2 Corp | 0.0226 | 0.0226 | 0.0226 | 6.4K | 0.0014 | | 6.60 | |
| BIEI | Premier Biomedical Inc | 0.0008 | 0.0006 | 0.0007 | 6.14M | 0.0000 | | 0.00 | |
| BIEL | Bioelectronics Corp | 0.0003 | 0.0002 | 0.0003 | 320.0K | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0005 | 0.0002 | 0.0004 | 81.8K | 0.0002 | | 100.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0002 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0800 | 0.0600 | 0.0700 | 13.5K | -0.0100 | | 12.50 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.2500 | 0.2350 | 0.2500 | 400 | -0.0203 | | 7.51 | |
| BIOF | Blue Biofuels Inc | 0.1098 | 0.1098 | 0.1098 | 600 | -0.0002 | | 0.18 | |
| BIOGY | Biogaia Ab S/Adr | 12.36 | 12.36 | 12.36 | 200 | 0.00 | | 0.00 | |
| BIOM | Biomimix Inc | 0.4100 | 0.4000 | 0.4100 | 1.6K | -0.0900 | | 18.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 48.21 | 48.21 | 48.21 | 1.5K | -0.82 | | 1.68 | |
| BIOYF | Biosyent Inc Ord | 10.70 | 10.53 | 10.61 | 7.6K | -0.29 | | 2.66 | |
| BIRDF | Bird Construction Inc CO | 47.92 | 45.89 | 45.89 | 7.8K | -1.42 | | 3.00 | |
| BIREF | Birchcliff Energy Ltd | 4.640 | 4.570 | 4.580 | 145.0K | -0.030 | | 0.65 | |
| BIRMF | Biorem Inc | 2.610 | 2.610 | 2.610 | 2.5K | -0.200 | | 7.12 | |
| BIRNF | Bc Iron Ltd | 0.3129 | 0.3129 | 0.3129 | 1.0K | 0.0000 | | 0.00 | |
| BITRF | Biotron Limited Ord | 0.0415 | 0.0415 | 0.0415 | 8.2K | 0.0395 | | 1975.00 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0328 | 0.0300 | 0.0311 | 109.0K | 0.0011 | | 3.67 | |
| BIXT | Bioxytran Inc | 0.0248 | 0.0244 | 0.0248 | 19.0K | 0.0000 | | 0.00 | |
| BJBJ | Worry Free Tea House Hldg | 0.5099 | 0.5099 | 0.5099 | 100 | 0.4489 | | 735.90 | |
| BJCHF | Beijing Cap Intl Arprt H | 0.1754 | 0.1754 | 0.1754 | 2.0K | -0.0220 | | 11.14 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 0.9699 | 0.9699 | 0.9699 | 200 | -0.0119 | | 1.21 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.2900 | 0.2900 | 0.2900 | 600 | -0.0100 | | 3.33 | |
| BKBMF | Black Bear Minerals Ltd | 0.4275 | 0.4250 | 0.4275 | 12.8K | -0.0109 | | 2.49 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 27.00 | 27.00 | 27.00 | 200 | -1.75 | | 6.09 | |
| BKCYF | Bank Cyprus Hldgs Ord | 12.50 | 12.22 | 12.22 | 800 | 0.26 | | 2.13 | |
| BKEAF | Bank of East Asia Ltd Reg | 2.030 | 1.970 | 2.030 | 6.1K | -0.044 | | 2.12 | |
| BKEAY | Bank of East Asia S/Adr | 2.225 | 2.225 | 2.225 | 400 | 0.060 | | 2.77 | |
| BKFAF | Brookfield Corp A 2 | 10.15 | 10.12 | 10.12 | 3.0K | 0.14 | | 1.37 | |
| BKFCF | Bank of Communs CO China | 0.9690 | 0.9690 | 0.9690 | 1.0K | 0.0482 | | 5.23 | |
| BKFKF | Bakkafrost Pf Ord | 50.00 | 50.00 | 50.00 | 500 | 3.22 | | 6.88 | |
| BKFKY | Bakkafrost U/Adr | 12.29 | 12.29 | 12.29 | 100 | 1.72 | | 16.27 | |
| BKFL | Bankflorida Bancorp Inc | 17.00 | 17.00 | 17.00 | 800 | 0.00 | | 0.00 | |
| BKGFF | Berkeley Group Hldgs New | 42.35 | 42.33 | 42.35 | 100 | -4.65 | | 9.89 | |
| BKGFY | Berkeley Gp Hld U/Adr | 9.770 | 9.585 | 9.595 | 22.9K | -0.015 | | 0.16 | |
| BKGM | Bankguam Holding CO | 10,000 | 10,000 | 10,000 | 100 | 0 | | 0.00 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 130.5 | 126.6 | 130.5 | 4.4K | 3.9 | | 3.10 | |
| BKIRF | Black Iron Inc | 0.0790 | 0.0660 | 0.0660 | 159.4K | 0.0009 | | 1.38 | |
| BKISF | Ishares IV Plc US Mtge | 4.138 | 4.138 | 4.138 | 7.0K | 0.038 | | 0.92 | |
| BKKLY | Bangkok Bank Unsp/Adr | 29.53 | 29.02 | 29.41 | 7.7K | 0.23 | | 0.79 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.950 | 5.950 | 5.950 | 10.1K | 0.200 | | 3.48 | |
| BKLIF | Blockmint Technologies | 0.0018 | 0.0018 | 0.0018 | 10.0K | 0.0006 | | 50.00 | |
| BKLRF | Berkeley Energy Ltd | 0.4200 | 0.4200 | 0.4200 | 4.0K | 0.0000 | | 0.00 | |
| BKNIY | Bankinter Sa S/Adr | 19.18 | 19.03 | 19.04 | 27.7K | 0.11 | | 0.58 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 32.25 | 32.00 | 32.25 | 1.6K | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Sa Ord | 70.19 | 70.19 | 70.19 | 200 | 0.24 | | 0.34 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 21.95 | 21.38 | 21.95 | 700 | -0.30 | | 1.35 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 22.03 | 21.75 | 21.75 | 12.8K | -0.07 | | 0.33 | |
| BKRKF | Bank Rakyat Indonesia | 0.1813 | 0.1813 | 0.1813 | 200 | 0.0113 | | 6.65 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 8.740 | 8.660 | 8.670 | 37.5K | 0.120 | | 1.40 | |
| BKRRF | Blackrock Silver Corp | 0.8417 | 0.7971 | 0.8150 | 355.6K | -0.0050 | | 0.61 | |
| BKSC | Bank of So Carolina Corp | 19.00 | 18.65 | 19.00 | 1.7K | 0.25 | | 1.33 | |
| BKSYW | | 0.0021 | 0.0004 | 0.0020 | 43.9K | 0.0000 | | NaN | |
| BKSYW | Blacksky Technology Inc WT [Bksy.W]] | 0.0100 | 0.0007 | 0.0008 | 445.9K | -0.0079 | | 79.00 | |
| BKTH | Breakthrough Chemistry | 0.2000 | 0.1120 | 0.1881 | 1.0K | -0.0219 | | 10.43 | |
| BKTPF | Cruz Battery Metals New | 0.0100 | 0.0100 | 0.0100 | 1.0K | -0.0001 | | 0.99 | |
| BKTSF | Becketts Inc | 0.0070 | 0.0070 | 0.0070 | 22.0K | 0.0020 | | 40.00 | |
| BKUCF | Blue Sky Uranium Corp | 0.0367 | 0.0357 | 0.0357 | 9.9K | 0.0007 | | 2.00 | |
| BKUT | Bank of Utica NY | 722.8 | 675.0 | 722.8 | 100 | 32.8 | | 4.75 | |
| BKUTK | Bank of Utica NY Non Vtg | 690.0 | 690.0 | 690.0 | 400 | 15.0 | | 2.22 | |
| BKWAF | Bkw Ag | 166.0 | 166.0 | 166.0 | 100 | -1.7 | | 1.00 | |
| BKZHY | Santander Bk Polska Sa | 39.03 | 39.03 | 39.03 | 100 | -2.22 | | 5.38 | |
| BLAGF | Blue Lagoon Resources Inc | 0.5151 | 0.4700 | 0.4870 | 68.1K | 0.0070 | | 1.46 | |
| BLBLF | Bilibili Inc | 15.13 | 15.13 | 15.13 | 100 | -1.59 | | 9.51 | |
| BLCK | Corgi Crypto Infrastructure ETF | 22.14 | 22.14 | 22.14 | 100 | 0.00 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0082 | 0.0082 | 0.0082 | 200 | 0.0010 | | 13.89 | |
| BLFBY | Balfour Beatty Plc U/Adr | 26.54 | 25.68 | 25.75 | 1.4K | 1.77 | | 7.39 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0230 | 0.0200 | 0.0230 | 23.7K | -0.0070 | | 23.33 | |
| BLGFF | Baillie Gifford US Growth | 4.250 | 4.250 | 4.250 | 1.0K | 0.130 | | 3.16 | |
| BLGO | Biolargo Inc | 0.1098 | 0.1013 | 0.1037 | 102.6K | -0.0028 | | 2.63 | |
| BLGVF | Belgravia Hartford Inc | 0.0179 | 0.0161 | 0.0162 | 112.1K | 0.0000 | | 0.00 | |
| BLHK | Blueharbor Bank [Nc] | 43.90 | 43.90 | 43.90 | 1.9K | -0.05 | | 0.11 | |
| BLIAQ | Bb Liquidating Inc | 0.0011 | 0.0011 | 0.0011 | 3.0K | -0.0003 | | 21.43 | |
| BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 400 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab New | 52.90 | 52.90 | 52.90 | 1.0K | 1.65 | | 3.22 | |
| BLIS | Beliss Corp | 0.0095 | 0.0082 | 0.0090 | 309.0K | -0.0010 | | 10.00 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 10.08 | 10.08 | 10.08 | 500 | 0.14 | | 1.42 | |
| BLKXF | Ishares IV Plc Msc US ETF | 16.17 | 16.16 | 16.16 | 20.8K | 0.08 | | 0.51 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0008 | 0.0006 | 0.0007 | 31.95M | 0.0001 | | 16.67 | |
| BLLN | Billiontoone Inc Cl A | 98.94 | 96.00 | 97.45 | 522.8K | 0.00 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.350 | 2.350 | 2.350 | 100 | 0.050 | | 2.17 | |
| BLLYF | 80 Mile Plc | 0.0085 | 0.0061 | 0.0080 | 6.12M | -0.0002 | | 2.44 | |
| BLMC | Biloxi Marsh Lands Corp | 3.750 | 3.750 | 3.750 | 400 | 0.000 | | 0.00 | |
| BLMH | Blum Holdings Inc. | 0.2180 | 0.1601 | 0.1820 | 2.2K | 0.0027 | | 1.51 | |
| BLMIF | Bank Leumi Le Israel | 25.92 | 25.39 | 25.39 | 400 | -0.54 | | 2.07 | |
| BLMOY | | 11.20 | 11.20 | 11.20 | 200 | 0.62 | | 5.86 | |
| BLMWF | Blumetric Environmntl Inc | 0.7132 | 0.7132 | 0.7132 | 1.0K | 0.0003 | | 0.04 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0200 | 0.0006 | 0.0200 | 300 | 0.0194 | | 3233.33 | |
| BLNH | Blue Line Holdings Inc | 1.030 | 1.020 | 1.020 | 300 | -0.980 | | 49.00 | |
| BLOZF | Cannabix Techs Inc Ord | 0.3962 | 0.3789 | 0.3835 | 30.2K | -0.0032 | | 0.83 | |
| BLPG | Blue Line Protection Grp | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0000 | | 0.00 | |
| BLPTF | | 0.5477 | 0.5418 | 0.5471 | 5.0K | 0.0071 | | 1.31 | |
| BLQC | Blockquarry Corp | 0.0021 | 0.0017 | 0.0021 | 1.46M | 0.0001 | | 5.00 | |
| BLRDF | Billerud Ab [Sweden] | 7.935 | 7.935 | 7.935 | 1.0K | 0.083 | | 1.05 | |
| BLRDY | Billerud Ab | 15.00 | 15.00 | 15.00 | 1.0K | 2.20 | | 11.89 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 10.07 | 10.06 | 10.06 | 38.7K | 0.00 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 24.50 | 24.50 | 24.50 | 200 | 3.90 | | 18.93 | |
| BLSFY | Bluescope Stl Uns/Adr New | 106.9 | 106.9 | 106.9 | 400 | -4.8 | | 4.32 | |
| BLSM | Coyote Resources | 16.88 | 16.17 | 16.24 | 424.2K | 0.00 | | 0.00 | |
| BLSP | Blue Sphere Corp | 0.0005 | 0.0003 | 0.0005 | 166.8K | 0.0001 | | 25.00 | |
| BLSRF | Blast Resources Inc | 0.2500 | 0.1351 | 0.1351 | 3.0K | -0.1149 | | 45.96 | |
| BLSTF | Blackstone Minerals Ltd | 0.0310 | 0.0300 | 0.0310 | 35.0K | -0.0034 | | 9.88 | |
| BLTH | American Battery Material | 5.750 | 5.000 | 5.000 | 900 | -0.500 | | 9.09 | |
| BLUGF | | 1.656 | 1.568 | 1.600 | 40.2K | -0.060 | | 3.61 | |
| BMBLF | Brambles Ltd Ord | 14.31 | 14.31 | 14.31 | 24.1K | -0.35 | | 2.40 | |
| BMBN | Benchmark Bankshares Inc | 42.95 | 42.95 | 42.95 | 100 | -0.05 | | 0.12 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 14.44 | 14.34 | 14.34 | 300 | 0.12 | | 0.84 | |
| BMCLF | Baic Mtr Corp Ltd | 0.1084 | 0.1084 | 0.1084 | 100 | -0.0273 | | 20.12 | |
| BMCS | Biotech Medics Inc | 0.0010 | 0.0010 | 0.0010 | 25.2K | 0.0000 | | 0.00 | |
| BMDLF | BMO Covered Call CDN Bks ETF | 22.84 | 22.84 | 22.84 | 200 | 5.24 | | 29.76 | |
| BMDPF | Banca Monte Paschi | 13.50 | 13.25 | 13.25 | 1.3K | -0.25 | | 1.85 | |
| BMKDF | Biomark Diagnostics Inc | 0.3955 | 0.2763 | 0.3955 | 20.2K | -0.0048 | | 1.20 | |
| BMLQF | Boab Metals Ltd | 0.3500 | 0.3500 | 0.3500 | 4.2K | 0.0058 | | 1.69 | |
| BMLWF | BMO Low Volatility US Equity ETF | 47.89 | 47.89 | 47.89 | 100 | 0.80 | | 1.70 | |
| BMMJ | Body and Mind Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| BMMVF | BMO Covered Call Utilities ETF | 8.401 | 8.401 | 8.401 | 7.8K | -0.226 | | 2.62 | |
| BMMWF | BMO Low Volatility CDN Equity ETF | 44.42 | 44.42 | 44.42 | 100 | 0.21 | | 0.48 | |
| BMNDF | Biomind Labs Inc | 0.6000 | 0.6000 | 0.6000 | 2.2K | 0.3501 | | 140.10 | |
| BMNM | Bimini Capital Mgmt Inc A | 3.200 | 2.620 | 2.760 | 8.3K | 0.150 | | 5.75 | |
| BMPA | Bmp AI Technologies Inc. | 0.0510 | 0.0510 | 0.0510 | 400 | 0.0000 | | 0.00 | |
| BMPSY | | 13.84 | 13.58 | 13.71 | 21.2K | -0.01 | | 0.04 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 3.120 | 3.120 | 3.120 | 100 | 0.075 | | 2.46 | |
| BMRRY | B&M Euro Value Ret U/Adr | 12.59 | 12.51 | 12.59 | 300 | 0.17 | | 1.37 | |
| BMSPF | Biomass Secure Power Inc | 0.0011 | 0.0004 | 0.0004 | 259.0K | -0.0010 | | 71.43 | |
| BMTLF | Bemetals Corp | 0.3957 | 0.3741 | 0.3957 | 1.2K | 0.0469 | | 13.45 | |
| BMTM | Bright Mountain Media Inc | 0.0089 | 0.0089 | 0.0089 | 200 | 0.0000 | | 0.00 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 22.91 | 22.71 | 22.77 | 86.3K | -0.32 | | 1.39 | |
| BMXC | Bemax Inc | 0.0005 | 0.0003 | 0.0004 | 32.2M | 0.0000 | | 0.00 | |
| BMXI | Brookmount Expls Inc | 0.0120 | 0.0110 | 0.0113 | 414.1K | -0.0002 | | 1.74 | |
| BMXMF | Biomerieux 69 Marcy New | 78.99 | 78.99 | 78.99 | 100 | -1.32 | | 1.64 | |
| BMXXY | Biomerieux S A Unsp/Adr | 8.820 | 8.820 | 8.820 | 1.6K | 0.175 | | 2.02 | |
| BNCC | Bnccorp Inc | 32.18 | 31.60 | 31.75 | 25.5K | 0.15 | | 0.47 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 53.40 | 53.00 | 53.00 | 1.0K | 0.23 | | 0.43 | |
| BNCZF | Banco Bpm Societa Ord | 17.10 | 17.10 | 17.10 | 1.0K | -0.32 | | 1.82 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.830 | 3.830 | 3.830 | 17.7K | 0.010 | | 0.26 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.955 | 7.931 | 7.931 | 1.0K | -0.131 | | 1.62 | |
| BNEFF | Bonterra Energy Corp | 4.200 | 3.880 | 4.020 | 49.9K | -0.100 | | 2.43 | |
| BNET | Bion Envir Techs Inc | 0.1660 | 0.1660 | 0.1660 | 9.0K | -0.0140 | | 7.78 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0165 | 0.0155 | 0.0164 | 28.0K | -0.0018 | | 9.89 | |
| BNITF | Brunner Investment Trust Plc | 21.05 | 21.05 | 21.05 | 100 | 0.00 | | 0.00 | |
| BNKHF | Boc Hong Kong Hldgs Ltd | 5.950 | 5.950 | 5.950 | 100 | 0.000 | | 0.00 | |
| BNKSF | Ishares V Plc S&P ETF | 8.741 | 8.741 | 8.741 | 2.8K | 0.028 | | 0.32 | |
| BNNLF | Bannerman Energy Ltd | 2.615 | 2.578 | 2.578 | 2.1K | 0.088 | | 3.53 | |
| BNPQF | Bnp Paribas Ord | 134.3 | 129.0 | 130.4 | 8.6K | 3.7 | | 2.96 | |
| BNPQY | Bnp Paribas Spons ADR | 64.82 | 64.43 | 64.55 | 277.7K | 0.22 | | 0.34 | |
| BNSOF | Bonso Electrs Intl Inc | 2.370 | 1.160 | 2.300 | 3.2K | -0.080 | | 3.36 | |
| BNTGF | Brenntag Se | 69.64 | 69.64 | 69.64 | 100 | 6.46 | | 10.22 | |
| BNTGY | Brenntag Se Unsp/Adr | 14.12 | 14.03 | 14.03 | 6.4K | -0.43 | | 2.98 | |
| BNTRF | Benton Resources Inc New | 0.0590 | 0.0590 | 0.0590 | 7.0K | -0.0060 | | 9.23 | |
| BNXTF | Bionxt Solutions Inc | 0.2284 | 0.2204 | 0.2284 | 2.9K | -0.0058 | | 2.48 | |
| BOBS | Bob's Discount Furniture Inc | 18.67 | 17.81 | 18.35 | 1.32M | 0.00 | | 0.00 | |
| BOEUF | Bonesupport Holding Ab | 22.94 | 22.94 | 22.94 | 100 | -1.04 | | 4.34 | |
| BOIVF | Bollore Investissemnt Ord | 4.440 | 4.330 | 4.340 | 33.0K | 0.030 | | 0.70 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 8.600 | 8.180 | 8.340 | 135.7K | -0.020 | | 0.24 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| BOMO | Bowmo Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0001 | | 100.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.215 | 2.180 | 2.180 | 1.6K | -0.080 | | 3.54 | |
| BONL | Bonal Intl Inc | 0.9500 | 0.9500 | 0.9500 | 500 | -0.0500 | | 5.00 | |
| BONXF | Bonterra Res Inc Ord | 0.0975 | 0.0960 | 0.0970 | 12.0K | -0.0005 | | 0.51 | |
| BOPCF | Biopharma Cr Plc | 0.9903 | 0.9903 | 0.9903 | 500 | 0.0210 | | 2.17 | |
| BOREF | Borealis Exploration Limited | 2.000 | 1.750 | 2.000 | 1.0K | 0.000 | | 0.00 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.7453 | 0.6970 | 0.7151 | 42.3K | 0.0058 | | 0.82 | |
| BORT | Bank of Botetourt Buch VA | 57.21 | 57.21 | 57.21 | 100 | 1.34 | | 2.40 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.765 | 3.700 | 3.765 | 1.3K | 0.065 | | 1.76 | |
| BOSSY | Hugo Boss Ag S/Adr | 9.000 | 9.000 | 9.000 | 100 | 0.480 | | 5.63 | |
| BOSXF | Deutsche Bank Ag [London Branch] | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| BOTRF | China Everbright Wtr Ltd | 0.1727 | 0.1727 | 0.1727 | 200 | -0.0049 | | 2.76 | |
| BOTX | Bontex Inc Stock Quote | 0.2000 | 0.2000 | 0.2000 | 2.6K | 0.0000 | | 0.00 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0711 | 0.0711 | 0.0711 | 10.0K | 0.0000 | | 0.00 | |
| BOUYY | Bouygues Sa Unsp/Adr | 11.01 | 10.92 | 10.93 | 287.4K | 0.08 | | 0.74 | |
| BOWFF | Boardwalk Rl Est Invt TR | 45.78 | 45.78 | 45.78 | 2.6K | -0.17 | | 0.37 | |
| BOYAF | Boyaa Int Intl Ltd Ord | 0.2525 | 0.2525 | 0.2525 | 200 | -0.0389 | | 13.35 | |
| BPAIF | Brandpilot AI Inc | 0.0149 | 0.0149 | 0.0149 | 374.0K | -0.0061 | | 29.05 | |
| BPAQF | BP Plc Ord | 7.080 | 7.078 | 7.080 | 1.1K | 0.280 | | 4.12 | |
| BPCGF | Banco Comml Por Ord New | 1.280 | 1.280 | 1.280 | 100 | 0.040 | | 3.23 | |
| BPCGY | Banco Comercail Unsp/Adr | 13.11 | 13.11 | 13.11 | 200 | 0.86 | | 6.98 | |
| BPERF | Banca Poplre Dell Emilia | 15.65 | 15.65 | 15.65 | 500 | 0.60 | | 3.99 | |
| BPHLY | Bank of Phili Is Uns/Adr | 32.50 | 32.50 | 32.50 | 400 | 0.00 | | 0.00 | |
| BPMUF | Basilea Pharm Ag Akt Shs | 65.50 | 65.50 | 65.50 | 100 | 0.80 | | 1.24 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.25 | 25.23 | 25.25 | 1.1K | 0.11 | | 0.42 | |
| BPOSY | Bpost Sa Unsp/Adr | 1.620 | 1.620 | 1.620 | 2.2K | -0.130 | | 7.43 | |
| BPPFF | BP Plc | 2.000 | 2.000 | 2.000 | 1.2K | 0.000 | | NaN | |
| BPSCF | BP Silver Corp | 0.7200 | 0.7160 | 0.7200 | 173.8K | 0.0070 | | 0.98 | |
| BPTH | Bio-Path Holdings Inc | 0.0365 | 0.0350 | 0.0352 | 91.8K | -0.0022 | | 5.88 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 33.50 | 33.50 | 33.50 | 100 | -2.28 | | 6.37 | |
| BPZZF | Boston Pizza Rty Incm Fd | 13.99 | 13.99 | 13.99 | 5.1K | 1.24 | | 9.73 | |
| BQHG | | 0.2377 | 0.2277 | 0.2377 | 3.5K | 0.0091 | | 3.98 | |
| BQSSF | Boss Energy Ltd New | 1.150 | 1.050 | 1.050 | 9.5K | -0.005 | | 0.47 | |
| BQST | Bioquest Corp | 0.8000 | 0.8000 | 0.8000 | 500 | 0.7340 | | 1112.12 | |
| BRAI | Braiin Limited | 5.794 | 5.560 | 5.620 | 33.2K | 0.100 | | 66.67 | |
| BRBOF | Brembo N V | 12.90 | 12.90 | 12.90 | 300 | 0.00 | | 0.00 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1030 | 0.0956 | 0.1014 | 62.8K | 0.0044 | | 4.54 | |
| BRCNF | Buron Nutrascience Corp | 1.330 | 1.318 | 1.330 | 1.1K | -0.010 | | 0.75 | |
| BRCTF | Bioarctic Ab AK B | 31.78 | 31.78 | 31.78 | 200 | -3.22 | | 9.20 | |
| BRDCF | Bridgestone Corp Ord | 29.20 | 25.10 | 25.10 | 600 | -2.10 | | 7.72 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 13.43 | 13.25 | 13.27 | 128.0K | -0.31 | | 2.28 | |
| BRELY | Brazilian Rre Erths S/Adr | 15.31 | 15.31 | 15.31 | 200 | -0.02 | | 0.10 | |
| BRER | Bresler & Reiner Inc | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| BRETF | Brazilian Rare Earths Ltd | 3.050 | 3.050 | 3.050 | 100 | 0.700 | | 29.79 | |
| BREUF | Bridgemarq Real Estate Sv | 3.080 | 2.960 | 2.980 | 14.7K | -0.132 | | 4.24 | |
| BRGMF | | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| BRGX | Bioregenx Inc | 0.0070 | 0.0060 | 0.0070 | 7.7K | -0.0005 | | 6.67 | |
| BRIBF | Brii Bioscience Ltd | 0.1300 | 0.1300 | 0.1300 | 2.3K | 0.0042 | | 3.34 | |
| BRIOF | Magna Terra Minerals Inc | 0.1300 | 0.1300 | 0.1300 | 186.2K | 0.0100 | | 8.33 | |
| BRKCF | Barksdale Res Corp | 0.1398 | 0.1191 | 0.1300 | 83.4K | -0.0070 | | 5.11 | |
| BRKH | Burtech Acquisition Corp Cl A | 9.930 | 9.920 | 9.930 | 15.7K | 2.840 | | 27.71 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1700 | 0.1500 | 0.1600 | 229.4K | 0.1700 | | 39.53 | |
| BRLAF | British Land Ord | 6.240 | 6.240 | 6.240 | 200 | 0.324 | | 5.48 | |
| BRLL | Barrel Energy Inc | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0000 | | 0.00 | |
| BRLXF | Boralex Inc A | 26.47 | 26.45 | 26.47 | 400 | 0.01 | | 0.02 | |
| BRNGF | Buru Energy Ltd Ord | 0.0081 | 0.0081 | 0.0081 | 7.5K | 0.0001 | | 1.25 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.1556 | 0.1556 | 0.1556 | 3.1K | 0.0000 | | 0.00 | |
| BRQSF | Borqs Tech Corp | 0.1000 | 0.1000 | 0.1000 | 200 | -0.0073 | | 6.80 | |
| BRRE | Blue Ridge Real Estate CO | 9.822 | 9.700 | 9.700 | 1.1K | 0.200 | | 2.11 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 13.99 | 13.79 | 13.81 | 14.6K | 0.19 | | 1.39 | |
| BRRN | Born Inc | 0.3635 | 0.3635 | 0.3635 | 100 | 0.2425 | | 200.41 | |
| BRSGF | Queens Rd Cap Invt Ltd | 10.71 | 10.71 | 10.71 | 100 | 0.81 | | 8.18 | |
| BRSHF | Bruush Oral Care Inc | 0.0002 | 0.0001 | 0.0002 | 6.4K | 0.0001 | | 100.00 | |
| BRST | Broad Street Realty Inc | 0.0002 | 0.0002 | 0.0002 | 72.1K | 0.0000 | | 0.00 | |
| BRTHF | Brother Industries Ltd | 26.49 | 26.49 | 26.49 | 200 | -4.49 | | 20.87 | |
| BRTHY | Brother Indus Unsp/Adr | 58.15 | 58.15 | 58.15 | 500 | 0.65 | | 1.13 | |
| BRUZF | Canada Carbon Inc Ord | 0.0050 | 0.0015 | 0.0015 | 90.0K | -0.0040 | | 72.73 | |
| BRVMF | Bravo Mng Corp | 2.120 | 2.040 | 2.050 | 53.7K | -0.011 | | 0.53 | |
| BRVO | Bravo Multinational Inc | 0.0289 | 0.0189 | 0.0288 | 3.7K | 0.0094 | | 48.45 | |
| BRWC | Birdie Win Corp | 0.5500 | 0.5500 | 0.5500 | 100 | -0.0500 | | 8.33 | |
| BRWXF | Brunswick Expl Inc | 0.1200 | 0.1200 | 0.1200 | 12.0K | 0.0034 | | 2.92 | |
| BRYFF | Bri-Chem Corp Ord | 0.2543 | 0.2543 | 0.2543 | 18.5K | 0.0104 | | 4.26 | |
| BRZV | Breezer Ventures Inc | 0.0060 | 0.0060 | 0.0060 | 10.5K | -0.0040 | | 40.00 | |
| BSAI | Blusky AI Inc. | 7.300 | 7.050 | 7.050 | 300 | -0.230 | | 3.16 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 19.80 | 19.77 | 19.77 | 16.3K | -0.24 | | 1.60 | |
| BSCL | Allied Energy Inc | 4.500 | 4.500 | 4.500 | 200 | 1.500 | | 50.00 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.6208 | 0.6208 | 0.6208 | 700 | -0.0149 | | 2.34 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 31.00 | 31.00 | 31.00 | 1.0K | 0.64 | | 2.11 | |
| BSEAF | Braemar Shipping Srvs Ord | 2.960 | 2.960 | 2.960 | 200 | 0.000 | | 0.00 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0124 | 0.0124 | 0.0124 | 4.5K | 0.0000 | | 0.00 | |
| BSEM | Biostem Technologies New | 4.150 | 3.550 | 3.800 | 160.1K | 0.686 | | 20.58 | |
| BSENF | Gieger Energy Corp | 0.1297 | 0.1252 | 0.1297 | 17.5K | 0.0007 | | 0.54 | |
| BSFAF | Bsf Enterprise Plc | 0.0293 | 0.0293 | 0.0293 | 1.2K | 0.0133 | | 83.13 | |
| BSFC | Blue Star Foods Corp | 0.0009 | 0.0009 | 0.0009 | 1.0K | 0.0000 | | 0.00 | |
| BSFFF | Basic-Fit N V Ord | 41.07 | 40.93 | 41.07 | 3.1K | -0.53 | | 1.28 | |
| BSFO | Bank of San Francisco | 43.50 | 43.15 | 43.15 | 700 | -0.15 | | 0.35 | |
| BSHI | Boss Holdings Inc | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | 0.00 | |
| BSKCF | Blusky Carbon Inc | 0.0300 | 0.0300 | 0.0300 | 3.1K | 0.0010 | | 3.45 | |
| BSLAF | Basler Ag | 29.38 | 29.38 | 29.38 | 100 | 0.00 | | 0.00 | |
| BSND | Boston Sand & Gravel Co. | 715.0 | 715.0 | 715.0 | 100 | -35.0 | | 4.67 | |
| BSNLF | Blue Star Helium Ltd | 0.0058 | 0.0040 | 0.0058 | 445.7K | 0.0009 | | 18.37 | |
| BSPA | Ballston Spa Bncrp Inc | 79.99 | 78.97 | 79.99 | 200 | 1.80 | | 2.30 | |
| BSPK | Bespoke Extracts Inc | 0.0007 | 0.0007 | 0.0007 | 300 | -0.0002 | | 22.22 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 82.00 | 82.00 | 82.00 | 2.2K | 0.01 | | 0.01 | |
| BSRTF | Bsr Real Estate Invt TR | 11.77 | 11.50 | 11.53 | 23.2K | -0.28 | | 2.37 | |
| BSTK | Brite-Strike Tactical Inc | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| BSTO | Blue Star Opptys Corp | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0014 | | 5.30 | |
| BSWGF | Black Swan Graphene Inc | 0.6309 | 0.6143 | 0.6182 | 7.8K | 0.0053 | | 0.86 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.9468 | 0.8760 | 0.8894 | 289.3K | -0.0115 | | 1.28 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| BTAFF | British Amer Tbco London | 57.52 | 55.55 | 55.55 | 4.5K | -0.92 | | 1.63 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.729 | 2.729 | 2.729 | 2.7K | 0.009 | | 0.33 | |
| BTCFF | Bitcoin Treas Corp | 2.160 | 2.140 | 2.140 | 1.1K | 0.090 | | 4.39 | |
| BTCY | Biotricity Inc | 0.1198 | 0.1060 | 0.1100 | 89.1K | 0.0013 | | 1.20 | |
| BTDPF | Barratt Redrow Plc | 3.950 | 3.950 | 3.950 | 900 | 0.450 | | 12.86 | |
| BTDPY | Barratt Redrow Plc U/Adr | 8.740 | 8.600 | 8.600 | 207.2K | 0.030 | | 0.35 | |
| BTEAF | Beneteau Sa | 6.800 | 6.800 | 6.800 | 1.0K | -1.700 | | 20.00 | |
| BTGOF | Bt Group Plc GBP | 2.644 | 2.644 | 2.644 | 500 | -0.021 | | 0.79 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0500 | 0.0339 | 0.0344 | 85.5K | -0.0018 | | 4.97 | |
| BTLCY | British Land CO S/Adr | 5.860 | 5.810 | 5.810 | 8.3K | 0.030 | | 0.52 | |
| BTMCQ | | 0.0200 | 0.0200 | 0.0200 | 1.7K | 0.0000 | | 0.00 | |
| BTMWQ | | 0.0001 | 0.0001 | 0.0001 | 13.0K | -0.0001 | | 50.00 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| BTQNF | Bqe Water Inc | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | 0.00 | |
| BTRAF | Brightstar Res Ltd | 0.3400 | 0.3400 | 0.3400 | 95.0K | 0.0000 | | 0.00 | |
| BTRMF | Battery Mineral Resources | 0.1400 | 0.1144 | 0.1144 | 150.2K | -0.0227 | | 16.56 | |
| BTRYF | Waratah Minerals Ltd | 0.4021 | 0.3948 | 0.4020 | 19.7K | -0.0043 | | 1.06 | |
| BTSDF | Health & Happiness Ord | 1.440 | 1.440 | 1.440 | 100 | -0.160 | | 10.00 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0336 | 0.0219 | 0.0336 | 16.4K | 0.0092 | | 37.70 | |
| BTURF | Bathurst Resources Ltd | 0.2768 | 0.2768 | 0.2768 | 200 | 0.0341 | | 7.09 | |
| BTZI | Bots Inc | 0.0017 | 0.0016 | 0.0016 | 263.5K | 0.0000 | | 0.00 | |
| BUDFF | Anheuser Busch Inbev Ord | 80.28 | 80.28 | 80.28 | 200 | -2.74 | | 3.30 | |
| BUDZ | Weed Inc | 0.0300 | 0.0230 | 0.0300 | 34.4K | 0.0035 | | 13.21 | |
| BUENF | Blue Energy Ltd | 0.0046 | 0.0035 | 0.0035 | 171.2K | 0.0014 | | 66.67 | |
| BUGLF | Blueglass Ltd | 0.2000 | 0.2000 | 0.2000 | 2.6K | -0.0500 | | 20.00 | |
| BUKS | Butler Natl Corp | 4.642 | 4.470 | 4.540 | 51.4K | -0.090 | | 1.94 | |
| BUMTF | Bumitama Agri Ltd | 0.8091 | 0.8091 | 0.8091 | 2.3K | -0.4909 | | 37.76 | |
| BURBY | Burberry Group Plc S/Adr | 15.20 | 15.08 | 15.16 | 14.2K | -0.59 | | 3.75 | |
| BURCA | Burnham Hldgs Inc A | 24.34 | 23.75 | 23.75 | 1.1K | -0.60 | | 2.46 | |
| BURUW | Nuburu Inc Wts | 0.0279 | 0.0100 | 0.0279 | 15.2K | 0.0000 | | 0.00 | |
| BVAXF | Biovaxys Technology Corp | 0.0789 | 0.0601 | 0.0690 | 15.9K | -0.0099 | | 12.55 | |
| BVENY | Brava Energia S A S/Adr | 3.970 | 3.970 | 3.970 | 1.0K | 0.090 | | 2.32 | |
| BVERS | Beaver Coal Co. Ltd | 3,075 | 3,075 | 3,075 | 100 | 125 | | 4.24 | |
| BVGLY | Bidvest Group Ltd Sp | 11.12 | 11.12 | 11.12 | 100 | 0.15 | | 0.50 | |
| BVHMF | Vistry Group Plc | 3.530 | 3.430 | 3.430 | 45.0K | -0.320 | | 8.53 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.435 | 3.435 | 3.435 | 2.0K | -0.565 | | 14.13 | |
| BVILF | Breville Group Ltd | 24.70 | 24.70 | 24.70 | 100 | 1.57 | | 6.79 | |
| BVLDF | Bold Ventures Inc | 0.0366 | 0.0366 | 0.0366 | 3.4K | -0.0154 | | 29.62 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 9.245 | 9.245 | 9.245 | 100 | 0.215 | | 2.38 | |
| BVRDF | Bureau Veritas Sa | 31.50 | 31.25 | 31.25 | 1.2K | 1.83 | | 6.20 | |
| BVRXF | | 0.2300 | 0.2300 | 0.2300 | 5.1K | -0.0200 | | 8.00 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 64.36 | 63.91 | 63.93 | 4.9K | -0.83 | | 1.28 | |
| BWEL | Boswell [J G] CO | 545.0 | 539.8 | 545.0 | 100 | 5.0 | | 0.93 | |
| BWLKF | Boardwalktech Software Cp | 0.0257 | 0.0250 | 0.0257 | 20.9K | -0.0005 | | 1.91 | |
| BWMG | Brownie's Marine Grp Inc | 0.0061 | 0.0050 | 0.0050 | 16.4K | -0.0012 | | 19.35 | |
| BWMTF | Blackrock World Mining Trust Plc | 11.73 | 11.73 | 11.73 | 100 | 0.00 | | 0.00 | |
| BWTL | Bowlin Travel Centers Inc | 3.700 | 3.530 | 3.700 | 900 | 0.310 | | 9.14 | |
| BWVI | Blue Water Ventures International Inc | 0.0004 | 0.0004 | 0.0004 | 268.7K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 28.48 | 28.06 | 28.11 | 63.2K | -0.37 | | 1.29 | |
| BXCAP | | 1,194 | 1,194 | 1,194 | 193.7K | 0 | | NaN | |
| BXNS | Blockchain Inst of Tech | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| BXPHF | Botanix Pharmaceuticals | 0.0280 | 0.0280 | 0.0280 | 22.5K | 0.0130 | | 86.67 | |
| BXRXQ | Baudax Bio Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| BXSY | Bexil Investment Trust | 18.04 | 17.92 | 18.04 | 20.4K | 0.12 | | 0.69 | |
| BXXRF | Exgen Res Inc | 0.0734 | 0.0704 | 0.0704 | 20.0K | 0.0004 | | 0.57 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 1.300 | 1.258 | 1.265 | 167.4K | 0.025 | | 2.02 | |
| BYCBF | Barry Callebaut Ag | 1,400 | 1,376 | 1,400 | 200 | 60 | | 4.48 | |
| BYCRF | Baycurrent Consulting Inc | 44.18 | 44.18 | 44.18 | 100 | 5.42 | | 13.98 | |
| BYDDF | Byd CO Ltd H Shs | 12.45 | 11.30 | 11.37 | 77.8K | -0.07 | | 0.61 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 11.38 | 11.31 | 11.33 | 505.1K | -0.03 | | 0.26 | |
| BYDIF | Byd Electronic Intl CO | 3.050 | 3.000 | 3.000 | 6.1K | 0.000 | | 0.00 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 165.5 | 146.3 | 165.5 | 5.8K | 28.7 | | 20.96 | |
| BYDMF | Beyond Minerals Inc | 0.0299 | 0.0246 | 0.0269 | 50.1K | 0.0020 | | 8.03 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 129.2 | 129.2 | 129.2 | 200 | 0.7 | | 0.54 | |
| BYLOF | Big Yellow Group Plc Ord | 12.11 | 12.11 | 12.11 | 300 | -0.08 | | 0.66 | |
| BYLTF | Baylin Technologies Inc | 0.1972 | 0.1796 | 0.1950 | 120.7K | 0.0171 | | 9.61 | |
| BYNOW | Bynordic Acq Corp Wts | 0.1180 | 0.1180 | 0.1180 | 1.0K | 0.0000 | | 0.00 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 2.44M | 0.0000 | | 0.00 | |
| BYPLF | Bodycote Plc Ord | 12.30 | 11.21 | 12.30 | 300 | 2.95 | | 31.55 | |
| BYRG | Buyer Group Intl Inc | 0.0009 | 0.0006 | 0.0009 | 77.7K | 0.0002 | | 28.57 | |
| BYRRF | Bayridge Res Corp | 0.1322 | 0.1322 | 0.1322 | 5.0K | -0.0028 | | 2.07 | |
| BYSD | Bayside Corp | 1.080 | 1.080 | 1.080 | 200 | 0.010 | | 0.93 | |
| BZDLF | Kincora Copper Ltd | 0.7100 | 0.6500 | 0.7100 | 21.3K | 0.0100 | | 1.43 | |
| BZDYF | BMO US Divid ETF | 43.54 | 43.54 | 43.54 | 600 | 0.59 | | 1.37 | |
| BZLEY | Beazley Plc U/Adr | 34.50 | 34.50 | 34.50 | 300 | 0.23 | | 0.67 | |
| BZLFF | Bunzl Plc New Ord | 35.50 | 34.96 | 35.50 | 1.1K | -0.37 | | 1.04 | |
| BZLFY | Bunzl Plc S/Adr | 18.79 | 18.65 | 18.68 | 44.6K | -0.33 | | 1.74 | |
| BZLYF | Beazley Plc | 17.47 | 17.47 | 17.47 | 1.0K | 0.30 | | 1.72 | |
| BZQIF | Bezeq Israel Telecom | 2.580 | 2.580 | 2.580 | 900 | 0.280 | | 12.17 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 11.24 | 11.24 | 11.24 | 700 | -0.43 | | 3.72 | |
| BZRD | Blubuzzard Inc. | 0.0459 | 0.0263 | 0.0407 | 473.7K | -0.0188 | | 31.60 | |
| BZSPF | BMO S&P 500 Index ETF | 84.55 | 84.55 | 84.55 | 600 | -0.35 | | 0.41 | |
| BZTG | Buzz Technologies Inc | 0.0007 | 0.0001 | 0.0001 | 26.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 26.50 | 26.50 | 26.50 | 100 | 0.11 | | 0.42 | |
| BZWR | Business Warrior Corp | 0.0003 | 0.0003 | 0.0003 | 3.0K | 0.0001 | | 50.00 | |
| BZYR | Burzynski Resh Institute | 0.0045 | 0.0045 | 0.0045 | 20.1K | -0.0007 | | 13.46 | |
| BZZUF | Buzzi Unicem Spa Itl | 48.00 | 48.00 | 48.00 | 1.0K | 0.40 | | 0.84 | |
| BZZUY | Buzzi Spa Unsp/Adr | 24.51 | 23.99 | 23.99 | 2.2K | -0.14 | | 0.56 | |