List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Ltd	14.54	12.35	13.08	23.1K	0.15	1.12
BABB	Bab Inc	0.8099	0.8099	0.8099	100	0.0188	2.38
BABWF	Intl Consol Airlines Ord	5.910	5.910	5.910	1.0K	0.260	4.60
BABYF	Else Nutrition Hldgs Inc	0.1188	0.0563	0.0733	76.2K	0.0013	1.81
BACHF	Bank of China Ltd Ord	0.7748	0.7748	0.7748	300	-0.0280	3.49
BACHY	Bank of China Unsp/Adr	19.47	18.65	19.26	29.6K	0.01	0.05
BACK	Imac Holdings Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
BACRP	Bank of America 7.00B Pfd	211.0	211.0	211.0	100	-89.0	29.67
BADEF	Hercules Metals Corp	0.8750	0.7824	0.8300	664.9K	-0.0500	5.68
BADVF	Naughty Ventures Corp	0.0670	0.0658	0.0658	2.2K	0.0019	2.97
BAESF	Bae Systems Plc Ord	26.70	25.58	25.58	6.0K	-0.15	0.58
BAESY	Bae Systems Plc S/Adr	103.1	102.2	103.1	166.2K	-0.6	0.55
BAFBF	Balfour Beatty Plc	13.33	12.14	12.19	6.6K	-0.31	2.51
BAGGF	Blende Silver Corp	0.1293	0.1200	0.1200	17.8K	-0.0033	2.68
BAIDF	Baidu Inc Cl A	10.88	10.88	10.88	2.7K	0.15	1.36
BAINF	Base Inc	2.176	1.850	1.850	200	0.450	32.14
BAKPF	Condor Energy Ltd	1.0000	0.0500	0.0500	1.7K	-0.9100	94.79
BALDF	Fastighets Balder B New	4.618	4.618	4.618	300	-0.683	12.88
BAMIF	Blue Ant Media Corp	3.995	3.995	3.995	200	-0.055	1.35
BAMXF	Bayerische Motorenwrk Ord	64.70	60.53	64.70	700	-1.30	1.97
BANT	Bantec Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
BAOB	Baraboo Bncrptn Inc	7.350	7.280	7.280	600	-0.270	3.58
BARUF	Baru Gold Corp	0.0400	0.0400	0.0400	59.3K	0.0000	0.00
BASA	Basanite Inc	0.0294	0.0266	0.0271	32.2K	0.0007	2.65
BASFY	Basf Se S/Adr	14.09	13.86	13.98	256.2K	-0.24	1.69
BATMF	British American Tobacco	1.075	1.075	1.075	400	0.005	0.47
BATRB	Atlanta Braves Hldgs B	62.75	62.75	62.75	300	-2.25	3.46
BATXF	Battery X Metals Inc	1.566	1.400	1.560	3.0K	0.020	1.29
BAUFF	Blue Star Gold Corp	0.1436	0.1341	0.1382	11.3K	-0.0060	4.16
BAWAY	Bawag Group Ag U/Ads	51.11	48.55	50.13	5.7K	-2.36	4.50
BAYP	Bayport Intl Holdgs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BAYRY	Bayer Ag S/Adr	13.15	12.71	12.73	634.5K	-0.77	5.70
BAYZF	Bayer A G Ord	51.28	50.03	50.03	1.1K	-5.15	9.33
BBAGF	Bb Biotech Ag Namen-Akt	64.36	64.36	64.36	100	3.18	5.20
BBBK	Baker Boyer Bancorp Walla	42.00	40.91	40.91	1.2K	-1.09	2.60
BBBMF	Lux Metals Corp	0.1590	0.1466	0.1466	21.5K	0.0000	0.00
BBBXF	Brixton Metals Corp	0.4151	0.3925	0.4014	104.5K	-0.0176	4.20
BBCMF	Lir Life Sciences Corp	0.1711	0.1500	0.1500	700	-0.0500	25.00
BBGCF	Big Bar Gold Cp	0.0975	0.0975	0.0975	4.9K	0.0069	7.62
BBIG	Vinco Ventures Inc	0.0032	0.0032	0.0032	500	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.0400	0.0400	0.0400	1.0K	0.0100	33.33
BBKCD	Bigg Digital Assets Inc	0.2341	0.2172	0.2266	21.8K	-0.0089	3.78
BBLC	Blockchain Loyalty Corp	0.0413	0.0413	0.0413	200	-0.0087	17.40
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
BBLR	Bubblr Inc	0.0004	0.0003	0.0003	15.29M	-0.0001	25.00
BBLS	Petrolia Energy Corp	24.64	24.64	24.64	100	0.00	33.33
BBNA	Bonvenu Bancorp Inc	18.50	18.50	18.50	100	0.26	1.43
BBRRF	Blueberries Medical CO	0.0100	0.0085	0.0100	41.9K	0.0000	0.00
BBRYF	Burberry Group Plc	15.53	15.53	15.53	100	0.45	3.00
BBSEY	Bb Seguridade Part Sa ADR	7.630	7.440	7.500	110.3K	-0.170	2.22
BBTT	Btab Ecommerce Group Inc	0.0380	0.0261	0.0380	48.5K	0.0040	11.76
BBUZ	Bebuzee Inc	0.0130	0.0099	0.0121	20.0K	0.0018	17.48
BBVXF	Banco Bilbao V/Argntna Sa	28.10	26.72	26.83	1.5K	-1.00	3.59
BBXIA	Bbx Capital Inc A	3.718	3.718	3.718	100	0.018	0.49
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
BCBC	Bitcoin Bancorp Inc.	0.0395	0.0337	0.0345	76.0K	-0.0010	2.82
BCBNF	Base Carbon Inc	0.3551	0.3337	0.3337	126.5K	-0.0177	5.04
BCCB	Beach Cities Commercal Bk	7.750	7.750	7.750	600	0.250	3.33
BCCEF	Bactech Environmental Crp	0.0279	0.0279	0.0279	6.2K	0.0005	1.82
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
BCCLF	Becle Sab DE Cv Ord	0.7700	0.7500	0.7650	23.8K	-0.0300	3.77
BCCMY	Baic Mtr Crp Ltd Unsp/Adr	0.9168	0.9168	0.9168	100	0.0347	3.93
BCCOY	Bico Group Ab Unsp/Adr	0.5069	0.5069	0.5069	200	-0.0802	13.66
BCDRF	Banco Santndr New Reg Shs	13.99	12.59	12.59	3.8K	-1.30	9.34
BCDS	Blaqclouds Inc	0.0300	0.0240	0.0240	1.16M	-0.0040	14.29
BCEPF	BCE Inc 1st Pfd Ser AC	15.20	15.20	15.20	100	0.18	1.20
BCHEY	Beach Energy Ltd Unsp/Adr	12.60	12.60	12.60	100	-0.27	2.11
BCHG	Grayscale Bitcoin Cash TR	2.400	2.280	2.320	216.3K	0.040	1.75
BCHMY	Bachem Hldg Ag U/Adr	10.04	9.47	10.04	1.3K	0.48	5.02
BCHPY	Brainchip Hldgs Ltd S/Adr	4.000	3.675	4.000	1.1K	0.110	2.83
BCII	Bcii Enterprises Inc	0.0100	0.0100	0.0100	100	0.0001	1.01
BCKIF	Babcock Intl Group Plc	12.91	12.91	12.91	1.8K	-0.36	2.73
BCKIY	Babcock Intl Grp Unsp/Adr	12.98	12.72	12.83	24.6K	-0.59	4.36
BCLI	Brainstorm Cell Theraputc	1.0800	0.9220	1.0000	17.4K	0.0500	5.26
BCLYF	Barclays Plc	6.290	5.710	6.280	20.4K	0.300	5.02
BCMRF	Bcm Res Corp	0.6000	0.4250	0.4250	159.3K	-0.0250	5.56
BCMXY	Bank of Communs Unsp/Adr	26.85	26.69	26.69	900	0.36	1.37
BCNAY	Barco NV Unsp/Adr	4.089	4.089	4.089	100	-0.311	7.06
BCNWF	Bitcoin Well Inc	0.0296	0.0296	0.0296	4.3K	0.0033	12.55
BCON	Beacon Hldg CO Inc	13.50	13.50	13.50	2.4K	0.00	0.00
BCOW	1895 Bancorp of Wisc	17.80	17.65	17.70	10.4K	0.01	0.03
BCSM	Baron Smid Cap ETF	24.31	24.10	24.26	9.6K	-0.10	5.32
BCTCF	Bc Technology Group Ltd	1.250	1.250	1.250	100	0.100	8.70
BCTF	Bancorp 34 Inc	15.50	15.50	15.50	1.2K	0.00	0.00
BCUCY	Brunello Cucin Unsp/Adr	9.310	8.790	8.900	26.9K	-0.250	2.73
BCUFF	Bell Copper Corp	0.0550	0.0531	0.0550	296.0K	0.0036	7.00
BCYIF	Ishares Core FTSE Ucit	13.36	13.36	13.36	200	-0.76	5.37
BDCI	Btc Development Corp. Cl A	10.16	10.15	10.15	29.8K	0.00	1.07
BDCM	Broadcast Mktng Group Inc	0.0136	0.0124	0.0136	7.0K	0.0000	0.00
BDCO	Blue Dolphin Energy CO	12.04	10.71	11.60	21.9K	0.90	8.41
BDCTF	Builddirect Com Techs Inc	1.870	1.870	1.870	100	-0.023	1.19
BDDXF	DB Base Mtls Dble Long	12.51	12.51	12.51	200	0.00	0.00
BDGIF	Badger Infrastructure Sol	67.97	67.97	67.97	9.4K	-0.03	0.04
BDGR	Black Dragon Res Cos Inc	0.0001	0.0001	0.0001	8.8M	0.0000	0.00
BDGSF	Bank of GA Group Plc	196.5	191.0	196.5	300	18.5	10.38
BDIMF	Black Diamond Grp Ltd Ord	14.15	14.14	14.15	22.4K	0.27	1.95
BDLNF	Badlands Res Inc	0.2338	0.2338	0.2338	3.5K	0.0188	8.74
BDNNY	Boliden Ab Unsp/Adr	100.27	99.14	99.99	40.3K	-2.04	2.00
BDORY	Banco Do Brasil Sa S/Adr	4.530	4.385	4.530	1.13M	0.050	1.12
BDOUY	Bdo Unibank S/Adr	17.47	17.06	17.25	356.7K	-0.49	2.76
BDPT	Bioadaptives Inc	0.0020	0.0017	0.0020	14.94M	0.0002	11.11
BDRAF	Bombardier Inc A	221.7	217.7	219.5	100	-4.5	1.99
BDRBF	Bombardier Inc B	223.8	218.3	219.4	8.9K	-2.1	0.95
BDRFF	Beiersdorf Ag	87.12	87.12	87.12	300	1.60	1.87
BDRFY	Beierdorf Ag Unsp/Adr	17.23	16.93	17.01	252.7K	-0.33	1.90
BDRPF	Bombardier Pfd2 Adj Rate	14.75	14.75	14.75	300	1.25	9.26
BDRSF	Borders & Sthn Pete Plc	0.1275	0.1275	0.1275	4.6K	0.0275	27.50
BDRXF	Bombardier 6.25% Pfd A	17.66	17.66	17.66	100	-0.33	1.85
BDST	Bebe Stores Inc	0.6500	0.4500	0.4500	57.3K	-0.1000	18.18
BDTB	Bodhi Tree Biotechnology Inc	0.1500	0.1500	0.1500	7.5K	0.0000	NaN
BDULF	Bangkok Dusit Med Svc New	0.6478	0.6313	0.6471	8.0K	0.0583	9.90
BDVB	Bagger Dave's Burger	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
BDVSY	Bidvest Grp Ltd S/Adr	27.11	26.55	27.05	29.8K	-0.48	1.75
BDWBF	Budweiser Brewing CO	0.7340	0.7340	0.7340	1.5K	-0.0722	8.96
BDWBY	Budweiser Brwng Unsp/Adr	3.210	3.150	3.150	1.3K	0.150	5.00
BECTY	Bechtle Ag Unsp/Adr	8.170	8.170	8.170	200	-0.180	2.16
BEGI	Blackstar Enterprise Group Inc	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
BEIJF	Beijing North Star Corp	0.1030	0.1030	0.1030	1.0K	0.0000	0.00
BEJEF	Beijer Ref Ab	17.00	17.00	17.00	800	5.40	46.55
BELGF	Bellevue Gold Ltd	1.050	1.050	1.050	1.0K	-0.110	9.48
BELR	Bell Rose Capital Inc	0.0003	0.0002	0.0003	746.1K	0.0000	0.00
BENZF	Benz Mng Corp	3.510	3.410	3.440	13.4K	-0.230	6.27
BEOB	Beo Bancorp	64.24	61.51	64.24	1.5K	-0.01	0.02
BEOLF	Beyond Oil Ltd	1.740	1.330	1.690	30.1K	0.424	33.49
BEPTF	Beach Petroleum Ltd	0.6135	0.6135	0.6135	1.5K	0.0204	3.44
BERLF	Rockland Resources Ltd	0.1168	0.1168	0.1168	20.0K	0.0168	16.80
BESAF	Besra Gold Inc	0.0400	0.0400	0.0400	400	-0.0200	28.57
BESIY	BE Smcndctr Indus S/Adr	218.2	213.1	216.7	12.3K	-0.5	0.21
BESVF	BE Smcndctr Indus N V	223.3	216.9	223.3	100	16.3	7.90
BETRF	Betterlife Pharma Inc	0.2238	0.1920	0.1936	812.5K	-0.0473	19.63
BETSF	Bit Brother Ltd	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
BEUT	Science To Consumers Inc	0.0002	0.0002	0.0002	200	-0.0198	99.00
BEVFF	Diversified Royalty Corp	2.880	2.870	2.880	69.3K	0.010	0.35
BEWFF	Bewhere Hldgs Inc	0.5000	0.4845	0.5000	15.0K	0.0050	1.01
BFCC	Bankfirst Cap Corp	63.47	63.47	63.47	400	-0.03	0.05
BFCH	Bitfrontier Capital Hldgs	0.0003	0.0001	0.0002	12.39M	0.0000	0.00
BFFAF	Basf Se Ord	57.55	57.55	57.55	200	-0.45	0.77
BFLBF	Bilfinger Berger Se Ord	84.76	84.76	84.76	1.5K	-2.14	2.47
BFLBY	Bilfinger Se Unsp/Adr	11.90	11.90	11.90	1.5K	-1.02	7.86
BFLX	Ishares Flexible Equity Active ETF	25.82	25.60	25.77	514.8K	0.00	114.29
BFNH	Bioforce Nanosciences Hld	8.840	8.350	8.720	6.2K	0.720	9.00
BFROF	Applied Graphite Technologies Corp	0.1425	0.1300	0.1425	32.5K	0.0005	0.35
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	16.4K	0.0000	0.00
BGAOY	Proximus Group Unsp/Adr	1.290	1.290	1.290	200	-0.048	3.59
BGAUF		0.9500	0.9500	0.9500	4.4K	-0.3900	29.10
BGAVF	Bravada Gold Corp New	0.7250	0.6900	0.7072	3.3K	-0.0428	5.71
BGDFF	Barton Gold Hldgs Ltd	0.8000	0.8000	0.8000	1.5K	0.0460	6.10
BGICF		0.2700	0.2362	0.2700	1.0K	0.0000	0.00
BGKKF	Bangkok Bank Public CO Ltd	6.600	6.600	6.600	300	1.320	25.00
BGNMF	Banca Generali Spa	75.75	75.75	75.75	100	8.83	13.19
BGOUF	Bang & Oulfsen B Ord	1.540	1.040	1.040	4.9K	-0.640	38.10
BGSI	Boyd Group Svcs Inc	79.00	76.88	78.67	35.3K	-0.01	7.69
BGTTF	Goat Inds Ltd	0.0834	0.0580	0.0636	65.0K	0.0073	12.97
BGUUF	Benguet Corp. Bc	0.1100	0.1100	0.1100	4.7K	0.0300	37.50
BGXCF	Bgx Black Gold Exploration Corp	0.0213	0.0213	0.0213	400	-0.0056	20.82
BGXXQ	Bright Green Corp	0.0006	0.0005	0.0006	1.5K	0.0004	200.00
BHATF		0.0001	0.0001	0.0001	1.6K	-0.0649	99.85
BHDB	Bank of Labor Bancshares	129.5	129.5	129.5	100	4.5	3.60
BHIC	Bioscience Health Innovations Inc	7.990	7.000	7.990	2.7K	0.465	6.18
BHKLY	Boc Hk Hldgs Ltd S/Adr	132.4	131.8	132.4	1.6K	-0.2	0.14
BHLIF	Bradda Head Lithium Ltd	0.0264	0.0264	0.0264	1.5K	0.0009	3.53
BHLL	Bunker Hill Mining Cp	2.582	2.510	2.540	46.2K	-0.050	1.93
BHOOY	Boohoo Grp Plc Unsp/Adr	6.170	6.040	6.170	300	1.622	35.65
BHPLF	Bhp Billiton Ltd Ord	42.00	42.00	42.00	400	-1.65	3.78
BHSIF	Bayhorse Silver Inc	0.0459	0.0410	0.0426	69.3K	-0.0004	0.93
BICEF	Bic Stec Ord	76.03	76.03	76.03	4.3K	-1.32	1.71
BICEY	Bic Sa Unsp/Adr	36.10	35.42	36.10	1.1K	-1.12	3.00
BICX	Biocorrx Inc New	0.2120	0.2120	0.2120	500	-0.0380	15.20
BIDCF	Blockchaink2 Corp	0.0338	0.0309	0.0338	31.1K	0.0094	38.52
BIEI	Premier Biomedical Inc	0.0006	0.0004	0.0006	46.47M	0.0000	0.00
BIEL	Bioelectronics Corp	0.0003	0.0002	0.0003	3.54M	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
BIGGQ	Big Lots	0.0003	0.0001	0.0001	1.9K	0.0000	0.00
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
BINI	Bollinger Innovations New	0.0500	0.0400	0.0500	44.2K	0.0020	4.17
BIOAF	Bioasis Technologies Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
BIOCQ	Biocept Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
BIOE	Bio Essence Corp	0.1819	0.1819	0.1819	5.1K	-0.0081	4.26
BIOF	Blue Biofuels Inc	0.1099	0.1065	0.1065	100.2K	-0.0005	0.47
BIOM	Biomimix Inc	0.5287	0.3200	0.5000	28.7K	0.0300	6.38
BIONQ	Bionitrogen Holdings Corp	0.0001	0.0001	0.0001	140.0K	0.0000	0.00
BIORQ	Biora Therapeutics Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BIOVF	Swedish Orphan Biovit Ord	42.90	42.90	42.90	100	-5.23	10.86
BIOYF	Biosyent Inc Ord	11.60	11.50	11.50	1.2K	-0.14	1.20
BIRDF	Bird Construction Inc CO	58.73	58.04	58.73	199.7K	1.36	2.37
BIREF	Birchcliff Energy Ltd	4.400	4.310	4.350	400.5K	-0.020	0.46
BIRMF	Biorem Inc	2.423	2.372	2.386	5.2K	0.176	7.96
BISA	Baltic International USA Inc	0.0065	0.0065	0.0065	3.5K	-0.0360	84.71
BITRF	Biotron Limited Ord	0.0214	0.0214	0.0214	1.2K	-0.0201	48.43
BITTF	Bitterroot Rsrces Ltd	0.0885	0.0836	0.0885	116.5K	0.0002	0.23
BIXT	Bioxytran Inc	0.0230	0.0220	0.0226	161.6K	-0.0013	5.44
BJBJ	Worry Free Tea House Hldg	0.2480	0.2480	0.2480	100	-0.0670	21.27
BJCHF	Beijing Cap Intl Arprt H	0.1949	0.1949	0.1949	2.3K	0.0195	11.12
BJCHY	Beijing Cap IN A Unsp/Adr	0.9718	0.9709	0.9709	400	0.0181	1.90
BJINF	Beijing Enterprises Holdings Ltd	4.280	4.280	4.280	5.0K	0.480	13.71
BJJCF	Beijing Jingneng Clean Energy CO Limited	0.2135	0.2135	0.2135	1.5K	0.0000	NaN
BJURD	Bonjour Holdings Ltd	0.0032	0.0032	0.0032	2.9K	-0.0087	73.11
BJURF	Bonjour Holdings Ltd	0.0032	0.0032	0.0032	2.9K	0.0000	NaN
BJWTF	Beijing Enterprs Wtr Grp	0.2000	0.2000	0.2000	2.0K	-0.0100	4.76
BJWTY	Beijing Enterprises Water Group Ltd	16.44	16.44	16.44	100	0.00	0.00
BKBMF	Black Bear Minerals Ltd	0.3350	0.3243	0.3350	48.6K	-0.0290	7.97
BKCPF	Blockchain Cap Tokenhub Pte Ltd	20.00	20.00	20.00	200	-9.99	33.31
BKEAF	Bank of East Asia Ltd Reg	2.370	2.370	2.370	3.4K	0.010	0.42
BKEAY	Bank of East Asia S/Adr	2.423	2.423	2.423	2.7K	0.273	12.67
BKFAF	Brookfield Corp A 2	10.000	10.000	10.000	300	-0.118	1.16
BKFCF	Bank of Communs CO China	1.085	1.085	1.085	900	0.116	11.98
BKFDF	Brookfield Cp Pref A 40	18.61	18.61	18.61	300	0.88	4.97
BKFKF	Bakkafrost Pf Ord	45.18	45.18	45.18	100	-4.27	8.64
BKFKY	Bakkafrost U/Adr	12.55	11.58	12.55	600	-0.44	3.39
BKFL	Bankflorida Bancorp Inc	16.80	16.80	16.80	8.1K	-0.20	1.18
BKGFF	Berkeley Group Hldgs New	44.80	44.80	44.80	100	-0.50	1.09
BKGFY	Berkeley Gp Hld U/Adr	8.570	8.400	8.410	65.7K	-0.420	4.76
BKGM	Bankguam Holding CO	9,000	9,000	9,000	100	0	0.00
BKHPF	Bank Hapolam Bm Ord	26.71	26.71	26.71	300	0.00	0.00
BKHYY	Bank Hapoalim B.M. S/Adr	129.9	121.8	125.2	7.9K	-1.2	0.93
BKIRF	Black Iron Inc	0.0545	0.0545	0.0545	3.0K	0.0000	0.00
BKISF	Ishares IV Plc US Mtge	3.988	3.988	3.988	121.0K	0.001	0.03
BKKLY	Bangkok Bank Unsp/Adr	28.41	27.80	27.87	4.2K	0.11	0.41
BKLRF	Berkeley Energy Ltd	0.4179	0.4179	0.4179	9.0K	0.0645	18.25
BKNIY	Bankinter Sa S/Adr	18.95	17.18	18.60	33.1K	0.28	1.53
BKOR	Oak Ridge Fincl Svcs Inc	32.10	31.75	32.10	200	0.05	0.16
BKQNY	Bank of Queensland Un/Adr	9.520	9.520	9.520	200	0.710	8.06
BKRIF	Bank Ireland Grp Eur1 Ord	22.35	22.35	22.35	1.0K	0.00	0.00
BKRIY	Bank Ireland Grp Unsp/Adr	21.98	21.38	21.72	100.1K	-0.78	3.48
BKRKF	Bank Rakyat Indonesia	0.1700	0.1700	0.1700	51.1K	-0.0052	2.97
BKRKY	Bank Rakyat Unsp/Adr B	8.711	8.540	8.590	116.2K	-0.060	0.69
BKRRF	Blackrock Silver Corp	0.7110	0.6743	0.6848	289.8K	-0.0197	2.80
BKSC	Bank of So Carolina Corp	18.99	18.95	18.99	500	0.00	0.00
BKSYW	Blacksky Technology Inc WT [Bksy.W]]	0.0004	0.0001	0.0001	60.3K	-0.0003	75.00
BKTH	Breakthrough Chemistry	0.1022	0.0900	0.1022	20.6K	-0.0453	30.71
BKTPF	Cruz Battery Metals New	0.0041	0.0041	0.0041	2.6K	-0.0009	18.00
BKTSF	Becketts Inc	0.0054	0.0054	0.0054	10.0K	0.0000	0.00
BKUCF	Blue Sky Uranium Corp	0.0312	0.0304	0.0308	70.0K	-0.0002	0.65
BKUT	Bank of Utica NY	685.0	685.0	685.0	100	-35.0	4.86
BKUTK	Bank of Utica NY Non Vtg	689.0	689.0	689.0	100	1.0	0.15
BKWAF	Bkw Ag	140.7	140.7	140.7	100	-12.3	8.03
BKZHY	Santander Bk Polska Sa	38.00	37.49	38.00	600	-4.25	10.06
BLAGF	Blue Lagoon Resources Inc	0.4549	0.4200	0.4200	38.3K	-0.0010	0.24
BLCAF	Black Cat Synd Ltd	0.5000	0.4814	0.5000	4.4K	-0.2168	30.25
BLCK	Corgi Crypto Infrastructure ETF	23.25	22.98	23.25	400	0.00	0.00
BLEG	Branded Legacy Inc	0.0151	0.0100	0.0110	494.9K	-0.0039	26.17
BLFBY	Balfour Beatty Plc U/Adr	24.75	24.10	24.75	1.0K	-0.80	3.14
BLGFF	Baillie Gifford US Growth	5.000	5.000	5.000	5.0K	0.000	0.00
BLGO	Biolargo Inc	0.0822	0.0780	0.0785	168.8K	-0.0030	3.68
BLGVF	Belgravia Hartford Inc	0.0179	0.0172	0.0177	391.8K	0.0004	2.31
BLHK	Blueharbor Bank [Nc]	40.25	39.52	39.52	1.8K	-0.98	2.42
BLHWF	Belimo Holdings Ag New	922.8	922.8	922.8	100	2.7	0.29
BLIAQ	Bb Liquidating Inc	0.0010	0.0010	0.0010	1.7K	0.0000	0.00
BLIBQ	Bb Liquidating Inc	0.0220	0.0220	0.0220	400	0.0150	214.29
BLIDF	Boliden Ab New	49.45	49.45	49.45	100	-3.52	6.65
BLKIF	Ishares IV Plc Hlthcr ETF	10.73	10.70	10.70	1.2K	-0.19	1.71
BLKXF	Ishares IV Plc Msc US ETF	16.04	15.96	16.04	8.2K	-0.08	0.48
BLLB	Bell Buckle Hldgs Inc	0.0018	0.0014	0.0016	8.21M	-0.0001	5.88
BLLN	Billiontoone Inc Cl A	108.6	103.5	105.8	586.9K	0.0	0.00
BLLYF	80 Mile Plc	0.0188	0.0150	0.0179	671.1K	0.0029	19.33
BLMC	Biloxi Marsh Lands Corp	3.850	3.850	3.850	1.0K	0.100	2.67
BLMH	Blum Holdings Inc.	0.2400	0.1700	0.1800	3.8K	-0.0255	12.41
BLMIF	Bank Leumi Le Israel	25.90	25.90	25.90	300	-0.10	0.38
BLMOY		9.710	9.710	9.710	14.5K	-0.110	1.12
BLMWF	Blumetric Environmntl Inc	0.6734	0.6734	0.6734	800	0.0091	1.37
BLMZF	Harrison Global Hldgs Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
BLOZF	Cannabix Techs Inc Ord	0.2776	0.2611	0.2721	54.0K	0.0064	2.41
BLPG	Blue Line Protection Grp	0.0688	0.0585	0.0688	500	0.0188	37.60
BLPTF		0.6901	0.6552	0.6901	33.2K	0.0702	11.32
BLQC	Blockquarry Corp	0.0014	0.0012	0.0014	216.1K	0.0001	7.69
BLRDF	Billerud Ab [Sweden]	8.490	8.490	8.490	1.0K	0.070	0.83
BLRK	Bluerock Acquisition Corp. Cl A	10.13	10.12	10.12	33.0K	0.00	0.00
BLSFY	Bluescope Stl Uns/Adr New	107.1	102.7	107.1	200	4.5	4.37
BLSIF	Britannia Life Scincs Inc	0.0413	0.0413	0.0413	300	-0.0187	31.17
BLSM	Blossomhill Therapeutics Inc	19.74	18.46	18.59	152.5K	0.00	0.00
BLSP	Blue Sphere Corp	0.0004	0.0004	0.0004	6.3M	0.0000	0.00
BLSRF	Blast Resources Inc	0.2480	0.2310	0.2310	2.6K	0.0010	0.43
BLSTF	Blackstone Minerals Ltd	0.0400	0.0345	0.0345	84.7K	-0.0012	3.36
BLTH	American Battery Material	4.830	4.830	4.830	100	1.190	32.69
BLUGF		1.650	1.610	1.650	21.8K	0.030	1.85
BLUMY	Blue Moon Grp Unsp/Adr	1.450	1.450	1.450	100	-0.800	35.56
BLVES	Arrived Homes Llc	9.850	9.850	9.850	200	0.000	NaN
BMBLF	Brambles Ltd Ord	12.93	12.93	12.93	100	-0.25	1.88
BMBN	Benchmark Bankshares Inc	43.49	42.75	43.48	1.6K	-0.02	0.05
BMBOY	Grupo Bimbo Sa Spns/Adr	12.11	11.94	11.98	2.1K	-0.26	2.12
BMCLF	Baic Mtr Corp Ltd	0.0928	0.0928	0.0928	100	0.0033	3.69
BMCS	Biotech Medics Inc	0.0002	0.0002	0.0002	7.8K	0.0000	0.00
BMDPF	Banca Monte Paschi	13.00	13.00	13.00	2.3K	-0.31	2.33
BMIXF		2.390	2.390	2.390	100	0.000	NaN
BMKDF	Biomark Diagnostics Inc	0.3858	0.3858	0.3858	1.0K	-0.0220	5.39
BMLQF	Boab Metals Ltd	0.3000	0.2840	0.2840	14.0K	-0.0009	0.32
BMLWF	BMO Low Volatility US Equity ETF	45.10	45.10	45.10	300	-2.73	5.71
BMMJ	Body and Mind Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
BMMPF	BMO Equal Weight Bks Index ETF	53.75	53.75	53.75	200	5.60	11.63
BMMWF	BMO Low Volatility CDN Equity ETF	42.44	42.44	42.44	500	-2.11	4.74
BMNDF	Biomind Labs Inc	0.4600	0.4600	0.4600	12.0K	-0.0264	5.43
BMNM	Bimini Capital Mgmt Inc A	2.830	2.680	2.680	12.6K	-0.065	2.37
BMPA	Bmp AI Technologies Inc.	0.0590	0.0400	0.0400	123.5K	-0.0110	21.57
BMPSY		13.43	12.63	12.64	73.8K	-1.02	7.47
BMRMF	Societe Des Bains DE Mer Et Du Cercle	268.1	268.1	268.1	100	130.1	94.34
BMRPF	B&M Euro Value Ret Sa Ord	3.330	3.330	3.330	400	0.230	7.42
BMRRY	B&M Euro Value Ret U/Adr	13.30	13.23	13.27	2.3K	-0.38	2.78
BMSPF	Biomass Secure Power Inc	0.0007	0.0006	0.0006	330.5K	0.0000	0.00
BMTM	Bright Mountain Media Inc	0.0052	0.0032	0.0052	29.1K	-0.0003	5.45
BMVLF	Bluebird Mining Ventures	0.0008	0.0008	0.0008	375.0K	-0.0002	20.00
BMVVF	Bathurst Metals Corp	0.0577	0.0577	0.0577	100	0.0015	2.67
BMWKY	Bayerische Mtrnwrk U/Adr	21.04	20.28	20.55	379.5K	-0.22	1.06
BMXC	Bemax Inc	0.0002	0.0001	0.0002	9.98M	0.0001	100.00
BMXI	Brookmount Expls Inc	0.0113	0.0100	0.0105	320.2K	0.0001	0.96
BMXMF	Biomerieux 69 Marcy New	85.31	85.31	85.31	100	-3.36	3.78
BMXXY	Biomerieux S A Unsp/Adr	9.120	9.120	9.120	300	-0.120	1.30
BNCC	Bnccorp Inc	30.20	29.95	29.95	23.2K	-0.30	0.99
BNCDY	Banca Mediolanum Unsp/Adr	54.33	54.33	54.33	500	1.60	3.04
BNCZF	Banco Bpm Societa Ord	18.22	18.22	18.22	300	-2.22	10.86
BNDSF	Banco DE Sabadell Sa Ord	4.320	4.320	4.320	32.2K	0.122	2.91
BNDSY	Banco DE Sabadel Unsp/Adr	7.820	7.820	7.820	700	-0.810	9.39
BNEFF	Bonterra Energy Corp	4.157	4.050	4.157	23.3K	0.067	1.63
BNET	Bion Envir Techs Inc	0.2410	0.1877	0.2410	44.6K	0.0510	26.84
BNGLF	Bengal Energy Ltd Ord	0.0163	0.0133	0.0163	34.0K	-0.0015	8.43
BNKSF	Ishares V Plc S&P ETF	7.914	7.914	7.914	300	-0.392	4.72
BNNCY	Banco Bpm Societa Uns/Adr	72.76	72.76	72.76	500	-3.24	4.27
BNNLF	Bannerman Energy Ltd	2.545	2.445	2.445	800	-0.005	0.20
BNPQF	Bnp Paribas Ord	106.0	99.4	101.8	4.4K	-6.2	5.78
BNPQY	Bnp Paribas Spons ADR	52.31	51.12	51.49	430.4K	-1.92	3.59
BNSOF	Bonso Electrs Intl Inc	2.190	2.150	2.190	300	0.980	80.99
BNTGF	Brenntag Se	69.00	69.00	69.00	100	0.00	0.00
BNTGY	Brenntag Se Unsp/Adr	13.26	13.06	13.15	37.7K	-0.18	1.35
BNTRF	Benton Resources Inc New	0.0440	0.0440	0.0440	14.9K	-0.0218	33.13
BNXTF	Bionxt Solutions Inc	0.2700	0.2700	0.2700	100	0.0038	1.43
BOBS	Bob's Discount Furniture Inc	14.15	13.35	13.88	1.3M	0.00	0.00
BOCOF	Bougainville Copper Ord	0.5900	0.5800	0.5800	700	0.2300	65.71
BOEUF	Bonesupport Holding Ab	23.00	23.00	23.00	100	0.27	1.19
BOIVF	Bollore Investissemnt Ord	4.170	4.039	4.170	2.5K	0.130	3.22
BOLSY	B3 Sa Brasil Unsp/Adr	10.74	10.39	10.63	474.2K	-0.01	0.09
BOMBF	Bombardier Pfd 3 Adj Rate	14.00	14.00	14.00	100	0.47	3.47
BOMMF	Deutsche Bank Ag [London Branch]	1.760	1.760	1.760	100	0.000	0.00
BOMXF	Bolsa Mexicana Val A Shs	2.140	2.080	2.140	3.0K	-0.140	6.14
BONL	Bonal Intl Inc	1.0000	1.0000	1.0000	7.8K	0.0000	0.00
BONXF	Bonterra Res Inc Ord	0.1015	0.0969	0.1007	38.6K	-0.0022	2.14
BOPO	Biopower Operations Corp	0.0100	0.0100	0.0100	1.0K	0.0096	2400.00
BORAY	Bora Pharmaceuticls S/Adr	2.450	2.450	2.450	500	-4.550	65.00
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	31.0K	0.0000	0.00
BORMF	Borealis Mng CO Ltd	0.7279	0.6405	0.6935	363.6K	-0.0143	2.02
BORT	Bank of Botetourt Buch VA	56.50	56.10	56.50	200	-0.71	1.24
BORTP	Bank of Botetourt Pfd	85.00	60.01	61.00	500	1.00	1.67
BORUF	Borussia Dortmund Gmbh&Co	3.650	3.650	3.650	1.0K	0.000	0.00
BOSSY	Hugo Boss Ag S/Adr	8.750	8.750	8.750	2.4K	-0.270	2.99
BOTRF	China Everbright Wtr Ltd	0.1714	0.1714	0.1714	400	-0.0220	11.38
BOTX	Bontex Inc Stock Quote	0.0740	0.0740	0.0740	700	-0.1560	67.83
BOTY	Lingerie Fighting Championships Inc	0.0500	0.0321	0.0321	15.8K	-0.0239	42.68
BOUYY	Bouygues Sa Unsp/Adr	9.225	9.105	9.170	279.7K	-0.220	2.34
BOWFF	Boardwalk Rl Est Invt TR	42.69	42.69	42.69	2.5K	-0.60	1.39
BOYAF	Boyaa Int Intl Ltd Ord	0.4250	0.4250	0.4250	10.0K	-0.0463	9.82
BPAIF	Brandpilot AI Inc	0.0281	0.0280	0.0281	58.0K	0.0002	0.72
BPAQF	BP Plc Ord	7.503	7.210	7.339	13.6K	0.016	0.21
BPCGF	Banco Comml Por Ord New	1.325	1.325	1.325	200	-0.045	3.28
BPCGY	Banco Comercail Unsp/Adr	14.75	14.75	14.75	800	0.96	6.96
BPERF	Banca Poplre Dell Emilia	16.61	15.64	15.64	900	-1.18	6.99
BPHLY	Bank of Phili Is Uns/Adr	30.69	29.54	30.69	1.6K	2.46	8.71
BPOPO	Popular M/I 6.375A Pfd	25.05	25.05	25.05	200	-0.01	0.04
BPOSF	Bpost Sa	1.340	1.340	1.340	100	0.000	0.00
BPPPF	Bid Corp Ltd Ord	27.25	27.25	27.25	200	-0.39	1.39
BPSCF	BP Silver Corp	0.6885	0.6884	0.6885	5.2K	-0.0315	4.38
BPTH	Bio-Path Holdings Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
BPXXY	Bper Banca Spa Unsp/Adr	32.80	32.80	32.80	300	-2.24	6.39
BPZZF	Boston Pizza Rty Incm Fd	13.85	13.85	13.85	600	-0.07	0.50
BQCNF	Banque Cantnle Vdoise New	161.3	161.3	161.3	100	4.3	2.75
BQHG		0.2295	0.2295	0.2295	7.6K	0.1795	359.00
BQSSF	Boss Energy Ltd New	1.0000	0.9950	0.9950	18.4K	-0.0550	5.24
BQST	Bioquest Corp	0.0670	0.0670	0.0670	100	-0.7330	91.63
BRAI	Braiin Limited	5.500	5.200	5.310	17.5K	0.100	66.67
BRAXF	Braxia Scientific Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
BRBMF	Big Rock Brewery Inc	0.8914	0.8914	0.8914	200	0.3055	52.14
BRCHF	Brainchip Hldgs Ltd Ord	0.1011	0.0880	0.0980	137.4K	0.0090	10.11
BRCNF	Buron Nutrascience Corp	0.9689	0.9552	0.9689	11.0K	-0.0311	3.11
BRCTF	Bioarctic Ab AK B	36.92	36.92	36.92	100	2.87	8.44
BRDCF	Bridgestone Corp Ord	26.30	24.65	26.30	500	2.44	10.24
BRDCY	Bridgestone Corp Unsp/Adr	12.60	12.00	12.05	204.9K	-0.17	1.39
BRDNF	Breedon Group Plc	4.500	4.500	4.500	100	0.235	5.51
BRELY	Brazilian Rre Erths S/Adr	12.15	12.15	12.15	100	-0.49	3.88
BRETF	Brazilian Rare Earths Ltd	2.260	2.260	2.260	400	-0.240	9.60
BREUF	Bridgemarq Real Estate Sv	2.200	1.986	2.012	2.5K	-0.104	4.91
BRGMF		0.5500	0.5500	0.5500	1.0K	0.0000	NaN
BRGX	Bioregenx Inc	0.0052	0.0030	0.0040	197.9K	-0.0015	27.27
BRIOF	Magna Terra Minerals Inc	0.1700	0.1700	0.1700	7.0K	-0.0400	19.05
BRIPF	Brookfield Infrastructure Partners L.P.	17.87	17.87	17.87	200	0.00	NaN
BRKCF	Barksdale Res Corp	0.2077	0.1970	0.2077	27.0K	0.0108	5.49
BRLAF	British Land Ord	5.250	5.180	5.180	800	-0.140	2.63
BRLL	Barrel Energy Inc	0.5000	0.1510	0.4900	7.5K	0.0000	0.00
BRNGF	Buru Energy Ltd Ord	0.0109	0.0109	0.0109	100	0.0027	32.93
BROGF	Brooge Energy Limited	0.0003	0.0003	0.0003	300	0.0000	0.00
BRQL	Brooqly Inc	0.2200	0.2100	0.2200	8.6K	0.0150	7.32
BRQSF	Borqs Tech Corp	0.1090	0.1090	0.1090	200	0.0000	0.00
BRRE	Blue Ridge Real Estate CO	10.000	10.000	10.000	400	-0.500	4.76
BRRLY	Barry Calle Ag Unsp/Adr	13.37	12.53	12.80	61.3K	-0.28	2.14
BRRND	Born Inc	0.3633	0.0037	0.0210	113.5K	-0.0050	19.23
BRSGF	Queens Rd Cap Invt Ltd	9.900	9.900	9.900	1.2K	0.258	2.67
BRSHF	Bruush Oral Care Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
BRUZF	Canada Carbon Inc Ord	0.0212	0.0212	0.0212	20.0K	0.0198	1414.29
BRVMF	Bravo Mng Corp	2.076	1.998	1.998	13.6K	-0.056	2.73
BRVO	Bravo Multinational Inc	0.0328	0.0309	0.0316	46.0K	0.0007	2.27
BRWC	Birdie Win Corp	0.8999	0.8999	0.8999	100	0.0000	0.00
BRWXF	Brunswick Expl Inc	0.1790	0.1649	0.1790	38.8K	0.0146	8.88
BRYFF	Bri-Chem Corp Ord	0.2074	0.2074	0.2074	1.0K	0.0117	5.98
BRYN	Bryn Resources Inc	0.0050	0.0050	0.0050	10.0K	0.0049	4900.00
BRZL	Scepter Holdings Inc	30.45	30.26	30.45	100	0.00	30.77
BSAI	Blusky AI Inc.	9.150	9.150	9.150	400	-0.620	6.35
BSCA	Invesco Bulletshares 2036 Corporate Bond	18.97	18.81	18.95	54.1K	-0.24	1.60
BSCL	Allied Energy Inc	4.500	4.500	4.500	100	1.480	49.01
BSDGF	Bosideng Intl Hldgs Ltd	0.5091	0.4863	0.4863	2.9K	-0.0468	8.78
BSDGY	Bosideng Intl Hl Unsp/Adr	25.27	25.27	25.27	100	-1.66	6.16
BSEG	Big Screen Entmt Grp Inc	0.0124	0.0124	0.0124	25.0K	-0.0013	9.49
BSEM	Biostem Technologies New	3.241	3.040	3.070	90.8K	0.686	20.58
BSENF	Gieger Energy Corp	0.1584	0.1500	0.1584	51.7K	-0.0005	0.31
BSFC	Blue Star Foods Corp	0.0010	0.0007	0.0007	328.4K	0.0000	0.00
BSFFF	Basic-Fit N V Ord	33.50	33.50	33.50	300	-7.57	18.43
BSFO	Bank of San Francisco	42.95	42.95	42.95	100	-0.11	0.26
BSHI	Boss Holdings Inc	12.49	12.49	12.49	300	0.34	2.77
BSKCF	Blusky Carbon Inc	0.0276	0.0276	0.0276	20.1K	0.0166	150.91
BSLAF	Basler Ag	26.35	26.35	26.35	100	1.16	4.61
BSND	Boston Sand & Gravel Co.	715.0	715.0	715.0	100	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0039	0.0031	0.0031	1.44M	-0.0005	13.89
BSPA	Ballston Spa Bncrp Inc	80.25	79.73	79.73	2.3K	-1.26	1.56
BSPK	Bespoke Extracts Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
BSQKZ	Block Inc Cdi	76.79	76.79	76.79	100	4.29	5.92
BSRTF	Bsr Real Estate Invt TR	10.82	10.59	10.82	27.1K	0.16	1.50
BSTK	Brite-Strike Tactical Inc	0.0190	0.0190	0.0190	500	0.0020	11.76
BSTO	Blue Star Opptys Corp	0.0150	0.0088	0.0150	34.8K	0.0030	25.00
BSWGF	Black Swan Graphene Inc	0.6133	0.5762	0.6133	4.2K	0.0425	7.45
BSXGF	Belo Sun Mining Corp Ord	0.8300	0.8100	0.8200	51.5K	0.0000	0.00
BTAFF	British Amer Tbco London	56.85	52.05	56.85	4.8K	3.35	6.26
BTAIQ		0.0500	0.0410	0.0450	220.5K	-0.0045	9.09
BTAX	Biostax Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
BTBIF	Btb Rl Est Invt TR TR New	2.580	2.570	2.570	3.6K	-0.012	0.46
BTCFF	Bitcoin Treas Corp	2.800	2.800	2.800	10.0K	-0.032	1.13
BTCY	Biotricity Inc	0.0620	0.0553	0.0587	37.1K	-0.0080	11.99
BTDPF	Barratt Redrow Plc	4.350	4.100	4.300	6.9K	0.410	10.54
BTDPY	Barratt Redrow Plc U/Adr	8.510	8.340	8.350	37.8K	-0.350	4.02
BTEAF	Beneteau Sa	5.770	5.630	5.770	200	-1.030	15.15
BTGGF	Bitcoin Group Se	30.00	30.00	30.00	100	0.00	0.00
BTGOF	Bt Group Plc GBP	2.610	2.460	2.460	14.8K	-0.070	2.77
BTGUY	Bt Group Plc	13.95	13.84	13.95	200	0.00	NaN
BTIM	Boatim Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
BTKRF	Q Precious & Battery Corp	0.0379	0.0270	0.0270	40.0K	-0.0030	10.00
BTLCY	British Land CO S/Adr	5.240	5.120	5.180	24.7K	-0.140	2.63
BTQNF	Bqe Water Inc	50.00	48.55	50.00	400	1.00	2.04
BTRAF	Brightstar Res Ltd	0.4897	0.4800	0.4897	160.0K	-0.0203	3.98
BTRCF	Better Collective A S	10.000	7.260	7.260	400	-4.780	39.70
BTRMF	Battery Mineral Resources	0.1197	0.1197	0.1197	3.0K	-0.0038	3.08
BTRYF	Waratah Minerals Ltd	0.5346	0.5263	0.5263	1.1K	-0.0320	5.73
BTSDF	Health & Happiness Ord	2.410	2.410	2.410	400	0.970	67.36
BTSEF	Bet Shemesh Engines Hldgs	255.5	255.5	255.5	100	0.0	0.00
BTSGY	Bts Group Holdings Public Company Ltd	6.050	6.050	6.050	100	0.000	0.00
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
BTUMF	Btu Metals Corp	0.0267	0.0267	0.0267	300	-0.0021	7.29
BTZI	Bots Inc	0.0008	0.0008	0.0008	6.3K	0.0000	0.00
BUDFF	Anheuser Busch Inbev Ord	70.41	70.41	70.41	2.2K	-4.90	6.51
BUDZ	Weed Inc	0.0261	0.0247	0.0247	16.7K	-0.0033	11.79
BUENF	Blue Energy Ltd	0.0039	0.0038	0.0039	90.0K	0.0000	0.00
BUGLF	Blueglass Ltd	0.1800	0.1800	0.1800	7.1K	-0.0200	10.00
BUKS	Butler Natl Corp	4.140	4.020	4.140	43.1K	0.115	2.86
BURBY	Burberry Group Plc S/Adr	13.52	13.39	13.40	77.8K	-0.10	0.74
BURCA	Burnham Hldgs Inc A	23.40	23.10	23.15	1.5K	0.05	0.22
BURUD	Nuburu Inc	2.630	1.830	2.550	241.2K	0.620	32.12
BURUW	Nuburu Inc Wts	0.0180	0.0180	0.0180	100.0K	0.0000	0.00
BVAXF	Biovaxys Technology Corp	0.0842	0.0602	0.0842	19.5K	0.0007	0.84
BVENY	Brava Energia S A S/Adr	3.426	3.426	3.426	200	-0.334	8.89
BVERS	Beaver Coal Co. Ltd	2,950	2,920	2,950	100	-50	1.67
BVGLY	Bidvest Group Ltd Sp	11.15	11.15	11.15	100	0.03	0.27
BVHMF	Vistry Group Plc	3.544	3.480	3.520	11.7K	-0.030	0.85
BVHMY	Vistry Group Plc Unsp/Adr	3.770	3.500	3.500	1.2K	-0.200	5.41
BVILF	Breville Group Ltd	21.92	21.92	21.92	100	2.10	10.60
BVLDF	Bold Ventures Inc	0.0463	0.0463	0.0463	10.8K	0.0049	11.84
BVNKF	Bavarian Nordic A S	33.66	33.66	33.66	100	1.09	3.33
BVNRY	Bavarian Nordic R/I S/Adr	10.81	10.80	10.81	30.9K	-0.30	2.70
BVRDF	Bureau Veritas Sa	31.75	31.75	31.75	300	-0.48	1.49
BVRXF		0.2510	0.0050	0.0050	1.5K	-0.2518	98.05
BVTK	Bravatek Solutions Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BVVBY	Bureau Veritas Sa Uns/Adr	60.34	59.54	60.07	20.2K	-0.67	1.10
BWAGF	Bawag Group Ag Ord	205.7	205.7	205.7	100	3.8	1.90
BWEFF	Bw Energy Ltd	6.300	6.300	6.300	100	0.400	6.78
BWEL	Boswell [J G] CO	590.0	587.0	589.0	1.0K	1.2	0.21
BWLKF	Boardwalktech Software Cp	0.0185	0.0128	0.0159	14.3K	-0.0051	24.29
BWMG	Brownie's Marine Grp Inc	0.0040	0.0021	0.0040	546.1K	0.0024	150.00
BWOSF	Bw Offshore Limited	4.570	4.570	4.570	500	0.210	4.12
BWVI	Blue Water Ventures International Inc	0.0005	0.0005	0.0005	5.0K	0.0001	25.00
BXBLY	Brambles Ltd Sp/Adr	26.86	25.25	26.39	321.7K	-0.53	1.96
BXPHF	Botanix Pharmaceuticals	0.0160	0.0150	0.0160	15.0K	0.0051	46.79
BXRBF	Bendigo & Adelaide Bl Ord	7.250	7.250	7.250	2.4K	-0.150	2.03
BXSY	Bexil Investment Trust	17.30	17.12	17.12	5.0K	-0.14	0.81
BXXRF	Exgen Res Inc	0.0745	0.0745	0.0745	5.7K	-0.0105	12.35
BYAGF	Banyan Gold Corp Cl A Ord	1.370	1.327	1.330	134.9K	-0.001	0.08
BYCBF	Barry Callebaut Ag	1,341	1,341	1,341	100	-79	5.56
BYCRF	Baycurrent Consulting Inc	48.82	48.72	48.82	5.0K	-1.68	3.32
BYDDF	Byd CO Ltd H Shs	9.788	9.550	9.730	47.7K	0.090	0.93
BYDDY	Byd CO Ltd Unsp/Adr	9.770	9.580	9.680	1.2M	0.080	0.83
BYDIF	Byd Electronic Intl CO	2.940	2.750	2.900	8.3K	-0.036	1.23
BYDIY	Byd Electrnc Int Unsp/Adr	155.4	140.4	141.8	100	-0.1	0.10
BYDMF	Beyond Minerals Inc	0.0231	0.0231	0.0231	10.0K	-0.0033	12.50
BYITY	Bytes Tech Grp Unsp/Adr	11.58	11.58	11.58	200	0.43	3.86
BYLB	Boyle Bncrp [Boyle Ky]	128.0	128.0	128.0	100	-1.0	0.78
BYLOF	Big Yellow Group Plc Ord	10.65	10.65	10.65	2.2K	-0.16	1.48
BYLTF	Baylin Technologies Inc	0.1624	0.1500	0.1562	110.0K	0.0002	0.13
BYNOW	Bynordic Acq Corp Wts	0.1000	0.1000	0.1000	100	0.0000	0.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	1.65M	0.0000	0.00
BYOGF	Bounty Oil Ord	0.0100	0.0100	0.0100	10.0K	0.0000	NaN
BYRG	Buyer Group Intl Inc	0.0020	0.0014	0.0020	21.8K	0.0001	5.26
BYRRF	Bayridge Res Corp	0.1188	0.1188	0.1188	5.0K	-0.0264	18.18
BYSD	Bayside Corp	0.9500	0.9500	0.9500	300	0.0000	0.00
BYSTF	Bystronic Ag	164.4	164.4	164.4	100	4.7	2.96
BZDLF	Kincora Copper Ltd	0.8500	0.6783	0.7200	66.4K	0.0215	3.08
BZDYF	BMO US Divid ETF	43.03	43.03	43.03	500	-0.51	1.17
BZLFF	Bunzl Plc New Ord	34.18	34.18	34.18	4.4K	-3.03	8.15
BZLFY	Bunzl Plc S/Adr	17.27	17.05	17.15	49.1K	-0.20	1.15
BZLYF	Beazley Plc	17.27	17.27	17.27	1.5K	-0.21	1.20
BZQIY	Bezeq Israel Telcm Un/Adr	11.90	11.90	11.90	100	1.05	9.68
BZRD	Blubuzzard Inc.	0.0378	0.0275	0.0319	36.6K	-0.0021	6.18
BZSPF	BMO S&P 500 Index ETF	84.56	84.56	84.56	400	0.46	0.55
BZWHF	BMO US High Divd Covered Call ETF	25.38	25.38	25.38	1.0K	-0.23	0.88
BZWR	Business Warrior Corp	0.0001	0.0001	0.0001	6.0K	-0.0001	50.00
BZYR	Burzynski Resh Institute	0.0020	0.0010	0.0020	203.4K	0.0000	0.00
BZZUF	Buzzi Unicem Spa Itl	45.00	45.00	45.00	2.0K	0.09	0.21
BZZUY	Buzzi Spa Unsp/Adr	21.38	20.85	20.85	4.2K	-0.34	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES