List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Ltd	17.26	15.56	17.26	6.2K	0.36	2.11
BABB	Bab Inc	0.9100	0.9000	0.9050	1.4K	-0.0025	0.28
BABWF	Intl Consol Airlines Ord	5.230	5.230	5.230	1.3K	0.180	3.56
BABYF	Else Nutrition Hldgs Inc	0.0333	0.0288	0.0326	121.2K	0.0010	3.16
BACHF	Bank of China Ltd Ord	0.6169	0.6166	0.6169	23.1K	-0.0367	5.62
BACHY	Bank of China Unsp/Adr	16.44	16.38	16.42	24.5K	0.11	0.67
BACK	Imac Holdings Inc	0.0628	0.0440	0.0514	9.9K	0.0084	19.53
BACRP	Bank of America 7.00B Pfd	191.0	191.0	191.0	100	-24.0	11.16
BADEF	Hercules Metals Corp	0.5114	0.4956	0.4975	51.0K	-0.0037	0.74
BADVF	Naughty Ventures Corp	0.1182	0.1182	0.1182	2.4K	0.0016	1.37
BAESF	Bae Systems Plc Ord	28.71	27.30	28.49	7.3K	0.83	3.02
BAESY	Bae Systems Plc S/Adr	110.7	109.0	110.0	269.2K	-2.9	2.60
BAFBF	Balfour Beatty Plc	11.21	11.21	11.21	200	0.21	1.89
BAGGF	Blende Silver Corp	0.0883	0.0869	0.0870	23.2K	0.0074	9.30
BAIDF	Baidu Inc Cl A	13.01	13.01	13.01	200	-1.74	11.80
BAKR	Baker Global Asset Mgmt	5.500	5.250	5.500	900	-1.500	21.43
BALDF	Fastighets Balder B New	6.714	6.714	6.714	100	1.051	18.56
BAMGF	Brookfield Corp A 24	16.23	16.23	16.23	100	-0.32	1.95
BAMIF	Blue Ant Media Corp	5.090	5.010	5.010	1.0K	-0.502	9.11
BAMXF	Bayerische Motorenwrk Ord	95.56	95.56	95.56	100	-0.50	0.52
BANI	Banneker Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
BAOB	Baraboo Bncrptn Inc	6.420	6.170	6.350	1.1K	0.050	0.79
BARKW	Bark Inc Wts	0.0003	0.0002	0.0002	1.7K	-0.0009	81.82
BARUF	Baru Gold Corp	0.0346	0.0346	0.0346	50.0K	0.0014	4.22
BASA	Basanite Inc	0.0225	0.0215	0.0225	6.9K	0.0010	4.65
BASFY	Basf Se S/Adr	15.93	15.78	15.89	71.1K	0.08	0.51
BATMF	British American Tobacco	1.450	1.450	1.450	8.0K	-0.250	14.71
BATRB	Atlanta Braves Hldgs B	59.00	59.00	59.00	200	1.00	1.72
BATXF	Battery X Metals Inc	2.650	2.220	2.650	18.3K	0.210	8.61
BAUFF	Blue Star Gold Corp	0.1845	0.1845	0.1845	1.0K	0.0010	0.54
BAWAY	Bawag Group Ag U/Ads	44.87	43.12	43.79	6.1K	-1.41	3.13
BAYRY	Bayer Ag S/Adr	11.35	11.20	11.20	719.4K	-0.39	3.36
BAYZF	Bayer A G Ord	47.62	47.20	47.20	1.5K	0.19	0.39
BBAJF	Banco Del Bajio Shs of Bk	3.375	3.375	3.375	1.0K	0.063	1.89
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BBBK	Baker Boyer Bancorp Walla	43.05	43.05	43.05	200	-0.95	2.16
BBBMF	Lux Metals Corp	0.1489	0.1345	0.1348	10.8K	-0.0292	17.80
BBBXF	Brixton Metals Corp	0.7268	0.7000	0.7173	137.9K	-0.0014	0.19
BBCMF	Lir Life Sciences Corp	0.3461	0.3461	0.3461	300	0.0961	38.44
BBGCF	Big Bar Gold Cp	0.1660	0.1660	0.1660	200	-0.2020	54.89
BBIG	Vinco Ventures Inc	0.0022	0.0015	0.0018	2.3K	-0.0004	18.18
BBIXF	Bonus Biogroup Ltd	0.1000	0.1000	0.1000	200	0.0800	400.00
BBKCF	Bigg Digital Assets Inc	0.0549	0.0506	0.0549	32.3K	0.0000	0.00
BBLC	Blockchain Loyalty Corp	0.0900	0.0900	0.0900	200	0.0400	80.00
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
BBLR	Bubblr Inc	0.0019	0.0016	0.0019	2.07M	0.0001	5.56
BBNA	Bonvenu Bancorp Inc	17.61	17.61	17.61	400	-0.39	2.17
BBOE	Black Box Entertainment	1.0000	1.0000	1.0000	1.2K	0.0520	5.49
BBRRF	Blueberries Medical CO	0.0124	0.0081	0.0107	65.1K	0.0006	5.94
BBRYF	Burberry Group Plc	16.49	16.48	16.49	400	1.19	7.75
BBSEY	Bb Seguridade Part Sa ADR	6.950	6.810	6.950	86.7K	0.050	0.72
BBTT	Btab Ecommerce Group Inc	0.0649	0.0609	0.0649	8.0K	0.0367	130.14
BBUZ	Bebuzee Inc	0.0132	0.0105	0.0132	6.0K	-0.0001	0.75
BBVXF	Banco Bilbao V/Argntna Sa	22.34	21.71	22.34	2.2K	0.28	1.27
BBXIA	Bbx Capital Inc A	3.120	3.120	3.120	200	-0.011	0.35
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	999.1K	0.0000	0.00
BCAUF	Brilliance China Aut Hldg	0.3753	0.3753	0.3753	1.0K	-0.0272	6.76
BCBC	Bitcoin Bancorp Inc.	0.0499	0.0486	0.0499	84.4K	0.0004	0.81
BCBNF	Base Carbon Inc	0.6657	0.6180	0.6461	36.5K	-0.0039	0.60
BCCB	Beach Cities Commercal Bk	8.890	8.866	8.866	200	-0.045	0.50
BCCEF	Bactech Environmental Crp	0.0500	0.0500	0.0500	10.0K	-0.0036	6.72
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	7.8K	0.0000	0.00
BCCLF	Becle Sab DE Cv Ord	0.8700	0.8641	0.8700	20.0K	-0.0290	3.23
BCCOY	Bico Group Ab Unsp/Adr	0.5858	0.5858	0.5858	3.2K	0.2358	67.37
BCDRF	Banco Santndr New Reg Shs	12.24	11.64	12.21	5.7K	0.16	1.33
BCDS	Blaqclouds Inc	0.0046	0.0043	0.0043	6.67M	0.0000	0.00
BCHEY	Beach Energy Ltd Unsp/Adr	17.00	17.00	17.00	100	-0.78	4.39
BCHG	Grayscale Bitcoin Cash TR	3.280	3.210	3.220	34.5K	0.016	0.50
BCHMF	Bachem Holding Ltd	90.00	87.42	90.00	4.5K	0.10	0.11
BCHMY	Bachem Hldg Ag U/Adr	9.460	8.602	9.020	3.3K	0.535	6.31
BCHPY	Brainchip Hldgs Ltd S/Adr	4.400	4.180	4.180	800	0.180	4.50
BCII	Bcii Enterprises Inc	0.0100	0.0098	0.0100	60.6K	0.0004	4.17
BCKIF	Babcock Intl Group Plc	15.98	15.92	15.98	1.7K	0.06	0.35
BCKIY	Babcock Intl Grp Unsp/Adr	15.89	15.49	15.53	29.0K	-0.48	2.98
BCLI	Brainstorm Cell Theraputc	0.8200	0.7600	0.7700	16.9K	-0.0142	1.81
BCLYF	Barclays Plc	5.960	5.590	5.960	26.7K	0.300	5.30
BCMRF	Bcm Res Corp	0.2500	0.2063	0.2490	15.6K	0.0390	18.57
BCMXY	Bank of Communs Unsp/Adr	22.00	22.00	22.00	400	1.29	6.23
BCNAF	Barco NV	11.11	11.11	11.11	1.0K	0.00	0.02
BCNWF	Bitcoin Well Inc	0.0564	0.0564	0.0564	1.7K	0.0036	6.82
BCON	Beacon Hldg CO Inc	11.00	11.00	11.00	8.0K	0.79	7.74
BCOW	1895 Bancorp of Wisc	11.05	11.00	11.05	200	0.00	0.00
BCRD	Blueone Card Inc	7.000	7.000	7.000	500	-0.250	3.45
BCSM	BTG COSMETICS INC	23.12	22.89	23.10	3.5K	-0.10	5.32
BCSO	Bancorp Southern Indiana	60.00	60.00	60.00	100	0.00	0.00
BCTF	Bancorp 34 Inc	15.00	14.95	14.98	3.5K	0.00	0.00
BCUCF	Brunello Cucinelli S P A	95.60	95.60	95.60	200	-6.05	5.95
BCUCY	Brunello Cucin Unsp/Adr	9.960	9.720	9.915	11.6K	0.065	0.66
BCUFF	Bell Copper Corp	0.0656	0.0472	0.0559	659.9K	-0.0077	12.11
BCYIF	Ishares Core FTSE Ucit	13.89	13.89	13.89	8.5K	-0.19	1.36
BDCC	Blackwell 3D Constr Cp	0.0063	0.0055	0.0055	68.3K	-0.0035	38.89
BDCI	Btc Development Corp. Cl A	10.03	10.02	10.02	3.7K	0.00	1.07
BDCM	Broadcast Mktng Group Inc	0.0148	0.0148	0.0148	13.0K	0.0024	19.35
BDCO	Blue Dolphin Energy CO	3.800	3.390	3.390	11.1K	-0.360	9.60
BDCTF	Builddirect Com Techs Inc	2.480	2.460	2.480	2.6K	0.050	2.06
BDDXF	DB Base Mtls Dble Long	8.750	8.750	8.750	100	-1.840	17.37
BDGIF	Badger Infrastructure Sol	46.70	46.70	46.70	500	0.80	1.74
BDGR	Black Dragon Res Cos Inc	0.0001	0.0001	0.0001	425.0K	0.0000	0.00
BDIMF	Black Diamond Grp Ltd Ord	13.03	13.03	13.03	200	0.50	3.99
BDLNF	Badlands Res Inc	0.1215	0.1170	0.1215	1.0K	0.0007	0.58
BDNNY	Boliden Ab Unsp/Adr	116.6	114.4	116.3	4.5K	-4.1	3.43
BDORY	Banco Do Brasil Sa S/Adr	4.750	4.556	4.600	289.0K	-0.110	2.34
BDOUY	Bdo Unibank S/Adr	20.00	18.85	19.23	120.0K	-0.45	2.29
BDPT	Bioadaptives Inc	0.0120	0.0100	0.0100	200	-0.0050	33.33
BDRAF	Bombardier Inc A	181.0	176.7	177.1	300	-6.9	3.73
BDRBF	Bombardier Inc B	181.2	176.0	177.8	6.0K	-2.2	1.22
BDRFF	Beiersdorf Ag	93.68	91.40	91.40	1.8K	2.55	2.87
BDRFY	Beierdorf Ag Unsp/Adr	17.43	17.20	17.30	122.2K	-0.06	0.35
BDRLQ	Blonder Tongue Labs Inc	0.0060	0.0060	0.0060	10.0K	0.0000	0.00
BDRPF	Bombardier Pfd2 Adj Rate	13.00	13.00	13.00	100	-0.20	1.50
BDRSF	Borders & Sthn Pete Plc	0.1400	0.1400	0.1400	10.0K	0.0100	7.69
BDRXF	Bombardier 6.25% Pfd A	18.70	18.70	18.70	300	0.10	0.54
BDST	Bebe Stores Inc	0.3500	0.3500	0.3500	5.0K	0.0100	2.94
BDUUY	Bangkok Dusit M/S Uns/Adr	23.41	23.41	23.41	100	-1.84	7.27
BDVB	Bagger Dave's Burger	0.0310	0.0310	0.0310	6.0K	0.0024	8.39
BDVSY	Bidvest Grp Ltd S/Adr	28.30	27.97	28.17	7.0K	0.13	0.45
BDWBF	Budweiser Brewing CO	0.9600	0.9500	0.9500	15.7K	0.0375	4.11
BDWBY	Budweiser Brwng Unsp/Adr	3.750	3.750	3.750	4.1K	-0.090	2.34
BECEF	BCE Inc	15.11	15.00	15.11	1.0K	1.45	10.59
BECTY	Bechtle Ag Unsp/Adr	6.530	6.530	6.530	100	-0.170	2.54
BEGI	Blackstar Enterprise Group Inc	0.0003	0.0003	0.0003	1.5M	-0.0001	25.00
BEIGF	Beone Medicines Ltd	22.50	22.50	22.50	52.5K	-1.25	5.25
BEKAY	Bekaert Sa Unsp/Adr	4.940	4.890	4.940	500	-0.160	3.14
BELDF	Batero Gold Corp Ord	0.0190	0.0190	0.0190	11.0K	-0.0660	77.65
BELGF	Bellevue Gold Ltd	1.180	1.140	1.140	4.5K	-0.070	5.79
BELMF	Belmont Resources	0.0168	0.0168	0.0168	100	-0.0298	99.33
BELR	Bell Rose Capital Inc	0.0011	0.0009	0.0011	17.1M	0.0001	10.00
BENZF	Benz Mng Corp	1.600	1.510	1.579	25.2K	-0.071	4.30
BEOB	Beo Bancorp	109.8	109.8	109.8	100	2.8	2.57
BEOLF	Beyond Oil Ltd	2.130	2.082	2.088	28.4K	-0.052	2.43
BEPTF	Beach Petroleum Ltd	0.8697	0.8697	0.8697	1.1K	0.0005	0.06
BERLF	Rockland Resources Ltd	0.2415	0.2166	0.2352	133.1K	0.0102	4.53
BESIY	BE Smcndctr Indus S/Adr	301.0	295.4	298.1	9.5K	16.1	5.71
BESVF	BE Smcndctr Indus N V	308.2	308.2	308.2	100	21.7	7.57
BETRF	Betterlife Pharma Inc	0.0500	0.0480	0.0490	114.0K	-0.0019	3.73
BETSF	Bit Brother Ltd	0.0002	0.0002	0.0002	200	0.0001	100.00
BEVFF	Diversified Royalty Corp	3.131	3.128	3.131	800	-0.001	0.04
BEVVF	Bee Vectoring Technologies International	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
BEWFF	Bewhere Hldgs Inc	0.6653	0.6591	0.6591	29.9K	0.0025	0.38
BFCC	Bankfirst Cap Corp	62.00	61.75	62.00	700	0.50	0.81
BFCH	Bitfrontier Capital Hldgs	0.0007	0.0006	0.0007	5.07M	0.0000	0.00
BFFAF	Basf Se Ord	63.50	63.50	63.50	100	0.55	0.87
BFFBF	Bff Bk Spa	2.490	2.490	2.490	1.0K	0.030	1.22
BFGFF	Giant Mining Corp	0.0520	0.0433	0.0488	1.86M	0.0038	8.44
BFLBF	Bilfinger Berger Se Ord	117.0	117.0	117.0	100	0.6	0.49
BFLBY	Bilfinger Se Unsp/Adr	24.26	24.26	24.26	200	-1.89	7.24
BFNH	Bioforce Nanosciences Hld	0.9980	0.6863	0.6863	2.1K	-0.2073	23.20
BFSAF	Befesa Sa	34.38	34.38	34.38	1.5K	-1.90	5.24
BGAOY	Proximus Group Unsp/Adr	1.550	1.550	1.550	49.0K	-0.070	4.32
BGAUF		1.480	1.460	1.470	67.7K	-0.010	0.68
BGAVD	Bravada Gold Corporation	0.3755	0.3728	0.3728	1.7K	-0.0032	0.85
BGAVF	Bravada Gold Corp New	0.6300	0.6300	0.6300	1.5K	-0.0063	0.99
BGDFF	Barton Gold Hldgs Ltd	0.7900	0.7900	0.7900	2.5K	-0.0280	3.42
BGFGF	Beauce Gold Fields Inc	0.0210	0.0210	0.0210	10.0K	-0.0001	0.47
BGKKF	Bangkok Bank Public CO Ltd	5.740	4.895	4.895	1.4K	0.495	11.25
BGNMF	Banca Generali Spa	66.92	66.92	66.92	100	6.04	9.92
BGOPF	Bango Plc Cambridge Ord	0.8300	0.8300	0.8300	1.0K	-0.3900	31.97
BGOUF	Bang & Oulfsen B Ord	1.400	1.400	1.400	1.0K	0.000	0.00
BGRP	Bluestem Group Inc	0.0135	0.0135	0.0135	1.7K	0.0000	0.00
BGSI	Boyd Group Svcs Inc	119.3	117.7	119.3	40.8K	0.0	7.69
BGTTF	Goat Inds Ltd	0.2026	0.1452	0.1452	3.1K	-0.0117	7.46
BGUUF	Benguet Corp. Bc	0.0950	0.0950	0.0950	800	0.0050	5.56
BGXXQ	Bright Green Corp	0.0014	0.0013	0.0014	2.5K	0.0001	7.69
BHATF		0.0750	0.0500	0.0750	8.4K	0.0171	29.53
BHDB	Bank of Labor Bancshares	99.00	99.00	99.00	200	-3.00	2.94
BHIC	Bioscience Health Innovations Inc	6.400	3.663	6.400	3.8K	2.100	48.84
BHKLY	Boc Hk Hldgs Ltd S/Adr	116.8	112.5	115.0	3.2K	2.0	1.77
BHLIF	Bradda Head Lithium Ltd	0.0171	0.0171	0.0171	2.1K	0.0061	55.45
BHLL	Bunker Hill Mining Cp	4.160	4.000	4.120	15.5K	0.070	1.73
BHLLD	Bunker Hill Mining Corp	4.290	4.040	4.250	8.8K	-0.026	0.61
BHLLF	BB HOLDINGS LTD	4.420	4.098	4.211	18.5K	0.000	0.00
BHOOY	Boohoo Grp Plc Unsp/Adr	4.549	4.549	4.549	100	-1.412	23.68
BHPLF	Bhp Billiton Ltd Ord	39.82	39.67	39.82	8.9K	-0.25	0.63
BHSIF	Bayhorse Silver Inc	0.0472	0.0439	0.0457	72.0K	-0.0010	2.14
BICEF	Bic Stec Ord	68.05	68.05	68.05	400	1.35	2.02
BICEY	Bic Sa Unsp/Adr	35.09	34.67	34.77	2.4K	0.34	1.00
BICX	Biocorrx Inc New	0.4066	0.4066	0.4066	500	0.0000	0.00
BIDCF	Blockchaink2 Corp	0.0425	0.0406	0.0425	5.9K	-0.0026	5.76
BIEI	Premier Biomedical Inc	0.0015	0.0005	0.0013	235.38M	0.0007	116.67
BIEL	Bioelectronics Corp	0.0004	0.0004	0.0004	3.24M	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BIGGQ	Big Lots	0.0007	0.0002	0.0007	1.1K	0.0004	133.33
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BINI	Bollinger Innovations New	0.1250	0.0700	0.0700	58.7K	-0.0390	35.78
BIOAF	Bioasis Technologies Inc	0.0001	0.0001	0.0001	74.0K	-0.0001	50.00
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
BIOE	Bio Essence Corp	0.4801	0.4000	0.4500	18.5K	0.0500	12.50
BIOF	Blue Biofuels Inc	0.1445	0.1306	0.1445	79.1K	-0.0004	0.28
BIOLQ	Biolase Inc	0.0001	0.0001	0.0001	53.0K	0.0000	0.00
BIOVF	Swedish Orphan Biovit Ord	39.87	39.87	39.87	100	-1.45	3.51
BIOYF	Biosyent Inc Ord	10.88	10.88	10.88	400	-0.07	0.64
BIRDF	Bird Construction Inc CO	34.47	34.31	34.47	7.5K	0.59	1.75
BIREF	Birchcliff Energy Ltd	4.300	4.220	4.298	47.4K	0.012	0.28
BIRMF	Biorem Inc	2.190	2.100	2.100	30.6K	-0.090	4.11
BITRF	Biotron Limited Ord	0.0320	0.0320	0.0320	1.0K	-0.0002	0.62
BITTF	Bitterroot Rsrces Ltd	0.0449	0.0446	0.0449	53.0K	0.0009	2.05
BIXT	Bioxytran Inc	0.0350	0.0350	0.0350	45.0K	0.0000	0.00
BJCHY	Beijing Cap IN A Unsp/Adr	1.050	1.050	1.050	600	-0.003	0.24
BJWTF	Beijing Enterprs Wtr Grp	0.3453	0.3419	0.3419	6.9K	-0.0077	2.20
BKBMF	Black Bear Minerals Ltd	0.5000	0.5000	0.5000	300	0.0245	5.15
BKCPF	Blockchain Cap Tokenhub Pte Ltd	31.00	31.00	31.00	500	-19.00	38.00
BKCYF	Bank Cyprus Hldgs Ord	11.36	10.78	11.36	2.2K	1.09	10.61
BKEAF	Bank of East Asia Ltd Reg	1.775	1.775	1.775	1.1K	0.029	1.63
BKEAY	Bank of East Asia S/Adr	1.860	1.510	1.860	10.1K	0.046	2.54
BKEN	Bakken Energy Corp	0.0001	0.0001	0.0001	142.9K	0.0000	0.00
BKFKF	Bakkafrost Pf Ord	46.29	46.29	46.29	100	-3.89	7.75
BKFL	Bankflorida Bancorp Inc	15.69	15.63	15.69	15.5K	0.99	6.73
BKGFF	Berkeley Group Hldgs New	43.99	43.99	43.99	100	-0.39	0.88
BKGFY	Berkeley Gp Hld U/Adr	8.980	8.860	8.950	83.0K	-0.093	1.02
BKGM	Bankguam Holding CO	8,500	8,500	8,500	100	390	4.81
BKHPF	Bank Hapolam Bm Ord	26.15	26.15	26.15	100	0.65	2.54
BKHYY	Bank Hapoalim B.M. S/Adr	136.0	129.8	133.5	5.1K	-2.5	1.87
BKIRF	Black Iron Inc	0.0737	0.0700	0.0700	202.9K	-0.0081	10.37
BKISF	Ishares IV Plc US Mtge	4.238	4.238	4.238	700	-0.032	0.75
BKKLY	Bangkok Bank Unsp/Adr	26.00	25.60	25.97	13.1K	0.04	0.15
BKKPF	Bangkok Bk Public CO Ltd	5.290	5.290	5.290	2.2K	-0.260	4.68
BKLIF	Blockmint Technologies	0.0200	0.0104	0.0104	700	-0.0104	50.00
BKLRF	Berkeley Energy Ltd	0.3600	0.3600	0.3600	4.0K	0.1419	65.06
BKNIY	Bankinter Sa S/Adr	16.53	16.15	16.28	28.1K	-0.11	0.67
BKOR	Oak Ridge Fincl Svcs Inc	31.20	31.20	31.20	200	0.00	0.00
BKQNY	Bank of Queensland Un/Adr	10.50	10.50	10.50	100	1.02	10.74
BKRIF	Bank Ireland Grp Eur1 Ord	18.86	18.86	18.86	300	-0.26	1.38
BKRIY	Bank Ireland Grp Unsp/Adr	19.02	18.50	18.72	23.0K	-0.15	0.79
BKRKF	Bank Rakyat Indonesia	0.1880	0.1880	0.1880	1.0K	-0.0036	1.88
BKRKY	Bank Rakyat Unsp/Adr B	9.270	8.810	8.960	94.3K	-0.650	6.76
BKRRF	Blackrock Silver Corp	0.9361	0.9000	0.9050	387.8K	0.0050	0.56
BKSC	Bank of So Carolina Corp	15.99	15.93	15.99	900	0.02	0.12
BKTH	Breakthrough Chemistry	0.1290	0.1290	0.1290	100	0.0245	23.44
BKTPF	Cruz Battery Metals New	0.0190	0.0190	0.0190	2.8K	0.0000	0.00
BKTSF	Becketts Inc	0.0168	0.0168	0.0168	25.0K	-0.0050	22.94
BKUCF	Blue Sky Uranium Corp	0.0481	0.0444	0.0451	80.3K	0.0017	3.92
BKUH	Bakhu Holdings Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
BKUT	Bank of Utica NY	668.0	668.0	668.0	100	-2.0	0.30
BKUTK	Bank of Utica NY Non Vtg	614.0	614.0	614.0	100	6.3	1.03
BKWAF	Bkw Ag	198.7	198.7	198.7	100	9.0	4.77
BLAGF	Blue Lagoon Resources Inc	0.5899	0.5639	0.5757	44.5K	-0.0050	0.86
BLCAF	Black Cat Synd Ltd	0.8447	0.8293	0.8447	2.6K	-0.1553	15.53
BLDV	Blue Diamond Ventures Inc	0.0002	0.0001	0.0002	1.14M	0.0000	0.00
BLEG	Branded Legacy Inc	0.0002	0.0002	0.0002	78.8K	0.0000	0.00
BLFBY	Balfour Beatty Plc U/Adr	23.19	22.83	22.99	1.2K	-0.58	2.46
BLFR	Bluefire Equipment Corp	0.0205	0.0205	0.0205	1.8K	0.0069	50.74
BLGFF	Baillie Gifford US Growth	4.191	4.191	4.191	4.3K	0.211	5.29
BLGO	Biolargo Inc	0.1517	0.1418	0.1517	151.9K	0.0017	1.13
BLGVF	Belgravia Hartford Inc	0.0284	0.0284	0.0284	1.5K	0.0014	5.19
BLHK	Blueharbor Bank [Nc]	42.45	42.45	42.45	1.2K	0.25	0.59
BLHWF	Belimo Holdings Ag New	778.2	778.2	778.2	100	-24.8	3.09
BLIAQ	Bb Liquidating Inc	0.0149	0.0050	0.0149	1.5K	0.0099	198.00
BLIBQ	Bb Liquidating Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
BLIDF	Boliden Ab New	55.87	55.87	55.87	100	-1.80	3.12
BLIS	Beliss Corp	0.0150	0.0115	0.0125	1.11M	-0.0015	10.71
BLKIF	Ishares IV Plc Hlthcr ETF	8.976	8.933	8.976	18.1K	-0.099	1.09
BLKLF	Blackline Safety Corp	6.529	6.520	6.520	10.0K	-0.024	0.37
BLKXF	Ishares IV Plc Msc US ETF	14.90	14.90	14.90	2.7K	0.13	0.85
BLLB	Bell Buckle Hldgs Inc	0.0007	0.0006	0.0006	8.43M	-0.0001	14.29
BLLN	Billiontoone Inc Cl A	85.63	81.00	84.74	234.7K	0.00	0.00
BLLQF	Bell Equipment Ltd Ord	2.550	2.550	2.550	100	0.439	51.00
BLLYF	80 Mile Plc	0.0135	0.0110	0.0131	117.3K	-0.0002	1.50
BLMC	Biloxi Marsh Lands Corp	2.700	2.700	2.700	300	0.100	3.85
BLMH	Blum Holdings Inc.	0.2431	0.1879	0.1900	14.0K	-0.0204	9.70
BLMIF	Bank Leumi Le Israel	27.00	25.98	27.00	200	0.55	2.08
BLMOY		9.200	9.200	9.200	100	0.090	0.99
BLMWF	Blumetric Environmntl Inc	0.6612	0.6612	0.6612	32.5K	-0.0190	2.79
BLMZF	Harrison Global Hldgs Inc	0.0020	0.0009	0.0020	2.7K	0.0014	233.33
BLOZF	Cannabix Techs Inc Ord	0.5500	0.5200	0.5500	90.0K	0.0300	5.77
BLPG	Blue Line Protection Grp	0.0550	0.0550	0.0550	400	-0.0068	11.00
BLPTF		0.6325	0.5367	0.6325	6.5K	0.1125	21.63
BLQC	Blockquarry Corp	0.0085	0.0066	0.0078	1.79M	0.0003	4.00
BLRDF	Billerud Ab [Sweden]	8.020	8.020	8.020	100	-0.230	2.79
BLRK	Bluerock Acquisition Corp. Cl A	9.930	9.930	9.930	200	0.000	0.00
BLSFF	Bluescope Steel Ltd	16.49	16.49	16.49	100	-5.12	23.69
BLSFY	Bluescope Stl Uns/Adr New	107.3	107.3	107.3	100	1.4	1.35
BLSP	Blue Sphere Corp	0.0001	0.0001	0.0001	1.83M	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0243	0.0243	0.0243	10.0K	-0.0057	19.00
BLTH	American Battery Material	5.900	5.500	5.500	900	0.000	0.00
BLUAF	Blueriver Acquisition Corp	9.020	9.020	9.020	100	-1.880	17.25
BLUGF		2.100	1.764	2.100	112.9K	0.391	22.89
BMBLF	Brambles Ltd Ord	16.11	15.41	16.11	1.1K	0.51	3.29
BMBN	Benchmark Bankshares Inc	38.27	38.27	38.27	100	-0.23	0.60
BMBOY	Grupo Bimbo Sa Spns/Adr	12.95	12.61	12.63	400	-0.38	2.92
BMCLF	Baic Mtr Corp Ltd	0.1839	0.1839	0.1839	1.0K	-0.0452	19.73
BMDLF	BMO Covered Call CDN Bks ETF	17.60	17.60	17.60	100	-0.56	3.07
BMDPF	Banca Monte Paschi	10.90	10.50	10.90	2.5K	0.14	1.30
BMKDF	Biomark Diagnostics Inc	0.4150	0.4149	0.4149	3.5K	-0.0089	2.10
BMLQF	Boab Metals Ltd	0.3423	0.3423	0.3423	1.1K	0.0156	4.78
BMLWF	BMO Low Volatility US Equity ETF	45.11	45.11	45.11	200	-0.37	0.81
BMMJ	Body and Mind Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
BMMVF	BMO Covered Call Utilities ETF	8.626	8.626	8.626	800	0.162	1.91
BMMWF	BMO Low Volatility CDN Equity ETF	43.17	43.17	43.17	100	1.62	3.90
BMNDF	Biomind Labs Inc	0.1049	0.1049	0.1049	6.0K	-0.0251	19.31
BMNM	Bimini Capital Mgmt Inc A	2.660	2.650	2.650	2.0K	0.000	0.00
BMPA	Bmp AI Technologies Inc.	0.0305	0.0101	0.0305	1.6K	0.0205	205.00
BMPSY		10.69	10.39	10.69	46.1K	0.11	1.04
BMQWF	BMO Equal Weight Reits Index ETF	16.00	16.00	16.00	200	1.67	11.45
BMRPF	B&M Euro Value Ret Sa Ord	2.367	2.356	2.356	37.2K	0.156	7.07
BMRRY	B&M Euro Value Ret U/Adr	9.487	9.400	9.487	400	0.131	1.40
BMSPF	Biomass Secure Power Inc	0.0021	0.0021	0.0021	8.3K	0.0000	0.00
BMTLF	Bemetals Corp	0.0938	0.0639	0.0938	17.5K	-0.0004	0.42
BMTM	Bright Mountain Media Inc	0.0060	0.0056	0.0060	110.0K	0.0018	42.86
BMVLF	Bluebird Mining Ventures	0.0009	0.0009	0.0009	800	-0.0202	95.73
BMVVF	Bathurst Metals Corp	0.0600	0.0600	0.0600	23.0K	0.0000	0.00
BMWKY	Bayerische Mtrnwrk U/Adr	31.15	30.86	31.01	45.4K	-0.42	1.34
BMXC	Bemax Inc	0.0039	0.0028	0.0039	866.9K	0.0009	30.00
BMXI	Brookmount Expls Inc	0.0205	0.0191	0.0195	1.51M	0.0005	2.63
BMXMF	Biomerieux 69 Marcy New	105.4	105.4	105.4	100	2.0	1.93
BMXXY	Biomerieux S A Unsp/Adr	12.25	12.25	12.25	200	1.25	11.36
BNCC	Bnccorp Inc	35.02	33.70	35.02	500	0.42	1.22
BNCDY	Banca Mediolanum Unsp/Adr	43.46	42.65	43.46	3.4K	0.21	0.48
BNCM	Bounce Mobile Sys Inc	0.0070	0.0069	0.0070	22.5K	0.0002	2.94
BNCZF	Banco Bpm Societa Ord	15.51	14.65	15.51	8.0K	0.11	0.71
BNDSF	Banco DE Sabadell Sa Ord	4.050	4.050	4.050	2.5K	0.092	2.32
BNDSY	Banco DE Sabadel Unsp/Adr	7.500	7.380	7.380	3.9K	-0.390	5.02
BNEFF	Bonterra Energy Corp	5.038	4.943	4.958	21.3K	-0.062	1.24
BNET	Bion Envir Techs Inc	0.2660	0.2660	0.2660	100	-0.0003	0.11
BNGLF	Bengal Energy Ltd Ord	0.0331	0.0331	0.0331	12.0K	0.0068	25.86
BNKHF	Boc Hong Kong Hldgs Ltd	5.590	5.590	5.590	500	0.090	1.64
BNKSF	Ishares V Plc S&P ETF	8.014	8.014	8.014	9.1K	-0.027	0.33
BNNLF	Bannerman Energy Ltd	3.300	3.090	3.177	11.4K	-0.063	1.94
BNPQF	Bnp Paribas Ord	110.2	99.9	109.9	4.3K	1.7	1.58
BNPQY	Bnp Paribas Spons ADR	52.71	51.73	52.55	336.3K	0.68	1.31
BNSOF	Bonso Electrs Intl Inc	2.390	2.380	2.390	700	0.000	0.00
BNTGF	Brenntag Se	69.46	69.46	69.46	100	0.01	0.01
BNTGY	Brenntag Se Unsp/Adr	14.11	13.95	14.11	19.0K	0.15	1.07
BNTRF	Benton Resources Inc New	0.0500	0.0500	0.0500	1.0K	-0.0063	11.19
BNXTF	Bionxt Solutions Inc	0.3800	0.3583	0.3648	13.4K	0.0078	2.18
BOBS	Brazil Fast Foods	11.99	11.15	11.80	583.8K	0.00	0.00
BODYW	The Beachbody CO Wts	0.0003	0.0003	0.0003	1.0K	-0.0001	25.00
BOEUF	Bonesupport Holding Ab	28.50	28.39	28.50	600	3.54	14.18
BOIVF	Bollore Investissemnt Ord	6.180	6.071	6.150	13.8K	0.100	1.65
BOLSY	B3 Sa Brasil Unsp/Adr	11.40	11.16	11.34	49.9K	-0.03	0.26
BOMBF	Bombardier Pfd 3 Adj Rate	12.75	12.75	12.75	200	1.75	15.91
BOMO	Bowmo Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
BOMXF	Bolsa Mexicana Val A Shs	2.255	2.240	2.255	1.4K	0.087	4.03
BONXF	Bonterra Res Inc Ord	0.1300	0.1231	0.1262	192.9K	-0.0050	3.81
BOPCF	Biopharma Cr Plc	0.9500	0.9500	0.9500	5.2K	-0.0050	0.52
BOPO	Biopower Operations Corp	0.0002	0.0002	0.0002	10.0K	-0.0004	66.67
BORAY	Bora Pharmaceuticls S/Adr	2.920	2.920	2.920	100	0.070	2.46
BOREF	Borealis Exploration Limited	2.250	2.000	2.000	600	1.000	100.00
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
BORMF	Borealis Mng CO Ltd	0.9480	0.8700	0.8700	37.3K	-0.0138	1.56
BORT	Bank of Botetourt Buch VA	49.99	48.06	49.99	1.2K	-0.01	0.02
BORTP	Bank of Botetourt Pfd	47.50	47.50	47.50	100	1.25	3.21
BORUF	Borussia Dortmund Gmbh&Co	3.430	3.430	3.430	100	-0.350	9.26
BOSSY	Hugo Boss Ag S/Adr	8.870	8.800	8.870	1.3K	0.005	0.06
BOTY	Lingerie Fighting Championships Inc	0.1282	0.1006	0.1006	1.4K	0.0495	96.87
BOUYY	Bouygues Sa Unsp/Adr	12.26	12.02	12.20	26.3K	-0.17	1.37
BOWFF	Boardwalk Rl Est Invt TR	49.31	49.31	49.31	400	0.00	0.00
BPAIF	Brandpilot AI Inc	0.0145	0.0145	0.0145	700	-0.0015	9.38
BPAQF	BP Plc Ord	7.700	7.615	7.615	3.1K	-0.080	1.04
BPCGY	Banco Comercail Unsp/Adr	9.950	9.950	9.950	3.3K	0.610	6.53
BPERF	Banca Poplre Dell Emilia	14.90	14.90	14.90	600	0.16	1.05
BPHLY	Bank of Phili Is Uns/Adr	30.96	30.96	30.96	500	-0.59	1.87
BPMUF	Basilea Pharm Ag Akt Shs	69.00	69.00	69.00	100	-0.56	0.80
BPOPO	Popular M/I 6.375A Pfd	25.50	25.23	25.50	2.4K	0.15	0.59
BPOSY	Bpost Sa Unsp/Adr	1.970	1.970	1.970	3.5K	-0.030	1.50
BPPPF	Bid Corp Ltd Ord	24.73	24.73	24.73	300	-0.34	1.36
BPSCF	BP Silver Corp	0.7300	0.7300	0.7300	2.2K	-0.0015	0.21
BPTH	Bio-Path Holdings Inc	0.0559	0.0559	0.0559	1.9K	-0.0041	6.83
BPTSY	Biophytis Sa ADR	0.2500	0.2500	0.2500	3.2K	0.0000	0.00
BPXXY	Bper Banca Spa Unsp/Adr	28.00	27.99	27.99	1.9K	-0.06	0.20
BPZZF	Boston Pizza Rty Incm Fd	18.30	18.18	18.21	2.1K	-0.29	1.56
BQCNF	Banque Cantnle Vdoise New	159.2	159.2	159.2	100	-10.0	5.91
BQHG		0.2480	0.2480	0.2480	100	0.1480	148.00
BQSSF	Boss Energy Ltd New	1.140	1.103	1.140	4.6K	-0.005	0.44
BQST	Bioquest Corp	0.0680	0.0680	0.0680	400	0.0020	3.03
BRAI	Braiin Limited	23.70	21.02	23.69	9.9K	0.10	66.67
BRBOF	Brembo N V	9.805	9.805	9.805	100	0.465	4.98
BRCHF	Brainchip Hldgs Ltd Ord	0.1192	0.1100	0.1148	392.0K	0.0000	0.00
BRCNF	Buron Nutrascience Corp	1.690	1.670	1.690	600	-0.010	0.59
BRDCF	Bridgestone Corp Ord	19.96	19.96	19.96	300	-2.08	9.44
BRDCY	Bridgestone Corp Unsp/Adr	10.30	10.20	10.26	208.9K	-0.02	0.19
BRDNF	Breedon Group Plc	4.250	4.250	4.250	8.7K	0.040	0.95
BRELY	Brazilian Rre Erths S/Adr	18.62	18.62	18.62	1.2K	1.22	7.01
BRETF	Brazilian Rare Earths Ltd	3.540	3.540	3.540	200	0.040	1.14
BREUF	Bridgemarq Real Estate Sv	10.43	10.43	10.43	100	0.00	0.00
BRGX	Bioregenx Inc	0.0090	0.0090	0.0090	10.0K	0.0010	12.50
BRIOF	Magna Terra Minerals Inc	0.1191	0.1191	0.1191	7.5K	-0.0009	0.75
BRKCF	Barksdale Res Corp	0.1680	0.1680	0.1680	13.0K	0.0080	5.00
BRLAF	British Land Ord	5.600	5.600	5.600	300	0.000	0.00
BRLGF	Dominion Lending Ctrs Inc	7.360	6.840	7.360	500	0.500	7.29
BRLL	Barrel Energy Inc	0.0381	0.0381	0.0381	200	-0.0019	4.75
BRLXF	Boralex Inc A	26.64	26.64	26.64	200	0.21	0.79
BRNGF	Buru Energy Ltd Ord	0.0105	0.0105	0.0105	190.0K	-0.0044	29.53
BROGF	Brooge Energy Limited	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
BRQL	Brooqly Inc	0.3299	0.2670	0.3201	7.4K	0.0509	18.91
BRQSF	Borqs Tech Corp	0.1798	0.1798	0.1798	800	0.0236	15.11
BRRE	Blue Ridge Real Estate CO	8.700	8.700	8.700	200	0.350	4.19
BRRLY	Barry Calle Ag Unsp/Adr	14.22	14.09	14.09	25.9K	-0.06	0.42
BRRN	Born Inc	0.0566	0.0566	0.0566	500	-0.0100	15.02
BRSF	Brain Scientific Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
BRSGF	Queens Rd Cap Invt Ltd	10.07	10.07	10.07	100	0.00	0.03
BRSHF	Bruush Oral Care Inc	0.0001	0.0001	0.0001	8.6K	0.0000	0.00
BRST	Broad Street Realty Inc	0.0092	0.0082	0.0092	105.1K	0.0060	187.50
BRSYF	Brainsway Ltd Ord	13.55	13.54	13.55	300	1.68	14.15
BRTHY	Brother Indus Unsp/Adr	36.80	36.80	36.80	100	0.40	1.09
BRUZF	Canada Carbon Inc Ord	0.0015	0.0015	0.0015	100.0K	-0.0085	85.00
BRVMF	Bravo Mng Corp	2.750	2.720	2.750	13.8K	0.015	0.55
BRVO	Bravo Multinational Inc	0.0312	0.0312	0.0312	100	0.0000	0.00
BRVVF	Quantum Battery Metals Cp	0.4864	0.4864	0.4864	500	0.1662	51.91
BRWC	Birdie Win Corp	1.1500	0.8949	0.8949	6.3K	-0.2551	22.18
BRWXF	Brunswick Expl Inc	0.1395	0.1395	0.1395	500	-0.0055	3.79
BRYAF	Berjaya Corporation Bhd	0.0648	0.0648	0.0648	3.4K	0.0387	135.79
BRYFF	Bri-Chem Corp Ord	0.1900	0.1861	0.1861	44.0K	0.0111	6.34
BRZV	Breezer Ventures Inc	0.0025	0.0025	0.0025	3.0K	0.0000	0.00
BSAI	Blusky AI Inc.	4.280	4.280	4.280	500	-0.021	0.49
BSDGF	Bosideng Intl Hldgs Ltd	0.5662	0.5470	0.5662	7.6K	0.0450	8.63
BSDGY	Bosideng Intl Hl Unsp/Adr	27.06	25.72	27.06	200	-0.44	1.60
BSEAF	Braemar Shipping Srvs Ord	2.870	2.870	2.870	500	-0.140	4.64
BSEG	Big Screen Entmt Grp Inc	0.0194	0.0151	0.0184	19.5K	-0.0011	5.64
BSEM	Biostem Technologies New	5.000	4.600	4.830	39.1K	0.380	8.54
BSENF	Gieger Energy Corp	0.1606	0.1550	0.1550	11.9K	-0.0082	5.02
BSFAF	Bsf Enterprise Plc	0.0160	0.0160	0.0160	10.0K	0.0029	22.14
BSFC	Blue Star Foods Corp	0.0008	0.0006	0.0006	291.1K	-0.0001	14.29
BSFFF	Basic-Fit N V Ord	33.84	33.84	33.84	300	-7.96	19.04
BSFO	Bank of San Francisco	37.59	37.50	37.50	800	-0.15	0.40
BSGC	Bigstring Corp	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
BSKCF	Blusky Carbon Inc	0.0251	0.0251	0.0251	300	-0.0089	26.18
BSLAF	Basler Ag	23.49	23.49	23.49	200	6.26	36.33
BSND	Boston Sand & Gravel Co.	750.0	750.0	750.0	100	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0079	0.0045	0.0074	412.6K	0.0014	23.33
BSPA	Ballston Spa Bncrp Inc	73.68	73.68	73.68	100	1.43	1.98
BSPK	Bespoke Extracts Inc	0.2285	0.2128	0.2285	27.6K	0.0000	0.00
BSQKZ	Block Inc Cdi	65.29	65.29	65.29	100	11.27	20.86
BSREF		0.1401	0.1401	0.1401	200	0.0000	NaN
BSRTF	Bsr Real Estate Invt TR	12.20	12.03	12.17	12.9K	-0.03	0.25
BSTK	Brite-Strike Tactical Inc	0.0143	0.0143	0.0143	2.5K	0.0003	2.14
BSTO	Blue Star Opptys Corp	0.0473	0.0400	0.0473	1.1K	-0.0027	5.40
BSWGF	Black Swan Graphene Inc	0.9906	0.8724	0.8826	7.1K	0.0146	1.68
BSXGF	Belo Sun Mining Corp Ord	1.020	0.970	1.010	336.8K	0.000	0.00
BTAFF	British Amer Tbco London	59.59	58.00	59.59	2.1K	3.67	6.55
BTBIF	Btb Rl Est Invt TR TR New	2.948	2.948	2.948	12.1K	0.158	5.66
BTCFF	Bitcoin Treas Corp	3.150	3.150	3.150	500	0.010	0.32
BTCY	Biotricity Inc	0.2395	0.2100	0.2395	7.4K	0.0047	2.00
BTDPF	Barratt Redrow Plc	3.450	3.450	3.450	6.0K	0.092	2.72
BTDPY	Barratt Redrow Plc U/Adr	7.010	6.940	6.980	345.2K	-0.010	0.14
BTEUF	Evolve Bitcoin ETF	25.11	25.10	25.10	600	0.18	0.72
BTGOF	Bt Group Plc GBP	3.030	2.850	2.985	45.2K	-0.015	0.50
BTIM	Boatim Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
BTKRF	Q Precious & Battery Corp	0.0744	0.0714	0.0714	2.9K	-0.0056	7.27
BTLCY	British Land CO S/Adr	5.280	5.250	5.250	2.7K	-0.020	0.38
BTNY	Beite Energy Corp	0.0004	0.0004	0.0004	35.4K	0.0000	0.00
BTQNF	Bqe Water Inc	48.25	48.13	48.25	200	-1.25	2.53
BTRAF	Brightstar Res Ltd	0.3165	0.3165	0.3165	20.0K	0.0097	3.16
BTRCF	Better Collective A S	15.39	15.39	15.39	100	-0.61	3.82
BTRMF	Battery Mineral Resources	0.1375	0.1274	0.1274	50.0K	-0.0051	3.85
BTRYF	Waratah Minerals Ltd	0.5178	0.5178	0.5178	400	0.0093	1.83
BTSDF	Health & Happiness Ord	1.600	1.600	1.600	100	0.010	0.63
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
BTZI	Bots Inc	0.0031	0.0018	0.0018	2.11M	0.0000	0.00
BTZRF	Bitzero Holdings Inc	2.520	2.450	2.500	11.2K	0.190	8.23
BUDFF	Anheuser Busch Inbev Ord	71.92	71.92	71.92	500	-1.10	1.51
BUDZ	Weed Inc	0.0386	0.0333	0.0366	24.0K	-0.0009	2.40
BUENF	Blue Energy Ltd	0.0049	0.0036	0.0036	55.5K	-0.0007	16.28
BUHPF	Bumrungold Hospital Pcl	5.450	5.450	5.450	100	-0.200	3.54
BUKS	Butler Natl Corp	4.094	4.010	4.074	23.9K	0.084	2.11
BURBY	Burberry Group Plc S/Adr	15.75	15.54	15.64	20.2K	0.22	1.45
BURCA	Burnham Hldgs Inc A	26.50	24.91	26.50	10.3K	0.50	1.92
BURUW	Nuburu Inc Wts	0.0450	0.0251	0.0410	42.9K	0.0130	46.43
BVAXF	Biovaxys Technology Corp	0.0445	0.0318	0.0445	54.9K	0.0105	30.88
BVENY	Brava Energia S A S/Adr	4.750	4.750	4.750	15.0K	0.010	0.21
BVERS	Beaver Coal Co. Ltd	2,350	2,350	2,350	100	0	0.00
BVHMF	Vistry Group Plc	4.560	4.560	4.560	100	-0.005	0.11
BVHMY	Vistry Group Plc Unsp/Adr	4.950	4.950	4.950	200	0.000	0.00
BVLDF	Bold Ventures Inc	0.0600	0.0600	0.0600	10.0K	-0.0185	59.68
BVNKF	Bavarian Nordic A S	30.73	30.00	30.73	1.1K	-0.56	1.77
BVNRY	Bavarian Nordic R/I S/Adr	9.674	9.674	9.674	1.1K	-0.056	0.57
BVRDF	Bureau Veritas Sa	30.05	29.78	30.05	200	-1.30	4.15
BVSFF	Bravura Solutions Ltd	1.070	1.070	1.070	2.0K	0.070	7.00
BVVBY	Bureau Veritas Sa Uns/Adr	61.15	60.59	60.88	23.3K	1.50	2.53
BWAGF	Bawag Group Ag Ord	148.4	148.4	148.4	100	1.4	0.95
BWEFF	Bw Energy Ltd	5.813	5.813	5.813	1.0K	0.180	3.20
BWEL	Boswell [J G] CO	575.0	560.0	560.0	400	-14.0	2.44
BWERY	Bw Energy ADR	59.65	59.65	59.65	1.7K	-6.30	9.56
BWLKF	Boardwalktech Software Cp	0.0484	0.0418	0.0481	23.0K	0.0004	0.84
BWMG	Brownie's Marine Grp Inc	0.0460	0.0041	0.0064	36.9K	0.0000	0.00
BWPC	Blue Water Petroleum Corp	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
BWTL	Bowlin Travel Centers Inc	4.000	4.000	4.000	300	0.000	0.00
BWVI	Blue Water Ventures International Inc	0.0005	0.0005	0.0005	200	0.0001	25.00
BXBLY	Brambles Ltd Sp/Adr	31.81	31.34	31.34	37.8K	-0.42	1.32
BXNG	Bang Holdings Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
BXPHF	Botanix Pharmaceuticals	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
BXRBF	Bendigo & Adelaide Bl Ord	7.150	7.150	7.150	800	-0.100	1.38
BXRXQ	Baudax Bio Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
BXSY	Bexil Investment Trust	16.27	16.16	16.16	11.2K	-0.08	0.49
BXXRF	Exgen Res Inc	0.0781	0.0781	0.0781	3.0K	-0.0086	9.92
BYAGF	Banyan Gold Corp Cl A Ord	1.105	1.078	1.090	92.1K	-0.001	0.09
BYCBF	Barry Callebaut Ag	1,388	1,388	1,388	100	-213	13.30
BYCRF	Baycurrent Consulting Inc	35.23	35.23	35.23	100	-2.60	6.87
BYDDF	Byd CO Ltd H Shs	13.20	12.86	12.98	349.9K	-0.22	1.67
BYDDY	Byd CO Ltd Unsp/Adr	12.96	12.78	12.94	1.77M	-0.24	1.82
BYDIF	Byd Electronic Intl CO	3.500	3.450	3.500	600	0.000	0.00
BYDIY	Byd Electrnc Int Unsp/Adr	172.3	168.8	170.1	100	0.0	0.02
BYDMF	Beyond Minerals Inc	0.0283	0.0260	0.0260	6.0K	-0.0020	7.14
BYLOF	Big Yellow Group Plc Ord	12.66	12.66	12.66	3.1K	0.17	1.36
BYLTF	Baylin Technologies Inc	0.1910	0.1900	0.1900	35.5K	-0.0010	0.52
BYNEF	Banyan Tree Hldgs Ltd Ord	0.4000	0.4000	0.4000	45.7K	-0.0700	14.89
BYNOW	Bynordic Acq Corp Wts	0.0593	0.0593	0.0593	3.7K	-0.0177	22.99
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	110.0K	0.0000	0.00
BYOGF	Bounty Oil Ord	0.0016	0.0009	0.0016	1.31M	0.0000	0.00
BYPLF	Bodycote Plc Ord	9.490	9.490	9.490	100	-0.560	5.57
BYRG	Buyer Group Intl Inc	0.0016	0.0010	0.0012	22.04M	-0.0004	25.00
BYRRF	Bayridge Res Corp	0.2297	0.2297	0.2297	2.4K	0.0553	31.71
BYSD	Bayside Corp	1.050	1.015	1.050	700	0.040	3.96
BZDLF	Kincora Copper Ltd	0.6637	0.6000	0.6637	7.1K	0.0037	0.56
BZLEY	Beazley Plc U/Adr	33.48	32.71	32.71	800	-2.28	6.52
BZLFY	Bunzl Plc S/Adr	16.64	16.52	16.56	53.8K	0.22	1.35
BZLYF	Beazley Plc	16.97	16.97	16.97	2.2K	-0.23	1.35
BZQIF	Bezeq Israel Telecom	2.666	2.600	2.666	4.0K	0.116	4.55
BZQIY	Bezeq Israel Telcm Un/Adr	13.60	13.60	13.60	1.3K	1.25	10.15
BZRD	Blubuzzard Inc.	0.0578	0.0416	0.0575	156.1K	0.0015	2.68
BZSPF	BMO S&P 500 Index ETF	77.46	77.46	77.46	900	2.51	3.35
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	25.53	25.53	25.53	1.0K	0.20	0.79
BZWR	Business Warrior Corp	0.0002	0.0002	0.0002	600	-0.0001	33.33
BZYR	Burzynski Resh Institute	0.0338	0.0321	0.0321	27.7K	0.0111	52.86
BZZUF	Buzzi Unicem Spa Itl	56.89	56.89	56.89	100	2.89	5.35
BZZUY	Buzzi Spa Unsp/Adr	29.49	28.68	29.49	200	0.76	2.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES