List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	15.08	14.14	14.15	761,400	-0.41	2.83
BABB	Bab Inc	0.8400	0.8400	0.8400	1,400	0.0082	0.99
BABWF	International Consolidated Airlines	4.455	4.455	4.455	200	-0.205	4.40
BABYF	Else Nutrition Holdings Inc	0.0134	0.0112	0.0134	369,100	0.0000	0.00
BACHF	Bank of China Ltd	0.6200	0.6200	0.6200	10,800	-0.0182	3.03
BACHY	Bank of China Ltd Ad ADR	15.13	14.36	14.49	68,800	-0.33	2.19
BACK	Imac Holdings Inc	0.0500	0.0400	0.0425	12,500	0.0025	6.25
BADEF	Hercules Metals Corp	0.5210	0.4913	0.5015	101,540	-0.0135	2.62
BADFF	Badger Infrastructure Solutions Ltd	33.00	33.00	33.00	2,700	0.47	1.44
BAESF	Bae Systems Plc	27.75	26.21	26.48	15,900	0.65	2.51
BAESY	Bae Systems ADR	106.7	105.3	105.5	347,430	1.9	1.85
BAFBF	Balfour Beatty Plc	6.750	6.750	6.750	2,000	-0.110	1.60
BAGGF	Blende Silver Corp	0.0446	0.0446	0.0446	20,000	0.0146	48.67
BAIDF	Baidu Inc	9.560	9.560	9.560	600	0.000	0.00
BAINF	Base Inc	2.670	2.670	2.670	600	-0.020	0.74
BALDF	Fastighets Ab Balder	6.742	6.742	6.742	100	0.012	0.18
BAMGF	Brookfield Corp	13.60	13.60	13.60	2,300	1.53	12.65
BAMXF	Bayerische Motoren Werke Ag	91.10	88.80	91.10	661	4.10	4.71
BANT	Bantec Inc	0.0001	0.0001	0.0001	4,139,000	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.150	4.125	4.150	500	0.020	0.48
BARUF	Baru Gold Corp	0.0666	0.0570	0.0575	103,000	-0.0025	4.17
BASA	Basanite Inc	0.0346	0.0330	0.0346	31,300	0.0012	3.59
BASFY	Basf Se ADR	12.20	12.00	12.06	90,900	-0.27	2.19
BATRB	Atlanta Braves Holdings Inc	62.50	52.00	52.00	200	6.96	15.45
BATXF	Battery X Metals Inc	0.2507	0.2500	0.2500	600	0.0000	0.00
BAUFF	Blue Star Gold Corp	0.0749	0.0641	0.0749	139,000	0.0022	3.03
BAYP	Bayport International Holdings Inc	0.0100	0.0100	0.0100	100	0.0096	2400.00
BAYRY	Bayer Aktienges ADR	7.950	7.830	7.870	385,700	-0.160	1.99
BAYZF	Bayer Ag Ord	31.75	31.20	31.67	8,200	-0.59	1.83
BBAJF	Banco Del Bajio	2.570	2.570	2.570	4,500	-0.035	1.35
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	12,700	0.0000	0.00
BBBK	Baker Boyer Bancorp	41.00	41.00	41.00	200	0.48	1.18
BBBMF	Huntsman Exploration Inc	0.0915	0.0910	0.0915	1,500	0.0019	2.12
BBBT	Black Bird Biotech Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
BBBXF	Brixton Metals Corp	0.0850	0.0691	0.0730	493,716	-0.0066	8.29
BBCMF	Blackbird Critical Metals Corp	0.2042	0.2002	0.2042	1,100	-0.0158	7.18
BBDA	Bebida Beverage Co.	0.0001	0.0001	0.0001	300	0.0000	0.00
BBIG	Vinco Ventures Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.0001	0.0001	0.0001	100	-0.0299	99.67
BBKCF	Big Blockchain Intelligence Group	0.0987	0.0890	0.0950	55,800	-0.0021	2.16
BBLC	Blockchain Loyalty Corp	0.0289	0.0220	0.0220	2,100	0.0015	7.32
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	2,400	0.0000	0.00
BBLR	Bubblr Inc	0.0340	0.0251	0.0300	689,900	0.0020	7.14
BBNA	Bonvenu Bancorp Inc	17.65	17.65	17.65	2,000	0.00	0.00
BBOE	Black Box Entertainment Ltd	1.100	1.010	1.010	200	-0.640	38.79
BBRRF	Blueberries Medical Co.	0.0100	0.0075	0.0100	10,100	-0.0014	12.28
BBRYF	Burberry Group Plc	15.75	14.79	14.79	2,000	-0.41	2.70
BBSEY	Bb Seguridade ADR	6.530	6.380	6.530	24,800	0.126	1.97
BBTT	Btab Ecommerce Group Inc	0.1369	0.1100	0.1369	4,000	0.0000	0.00
BBUZ	Bebuzee Inc	0.1100	0.1000	0.1100	41,000	0.0000	0.00
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	14.88	14.88	14.88	3,787	0.53	3.66
BBXIA	Bbx Capital Inc	3.050	3.050	3.050	200	-0.100	3.17
BBXIB	Bbx Capital Inc	4.000	3.850	4.000	700	-0.010	0.25
BCAL	Southern Calif Bancorp	14.97	14.72	14.87	37,600	0.00	0.00
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
BCBNF	Base Carbon Inc	0.6346	0.6346	0.6346	100	0.0072	1.15
BCCEF	Bactech Environmental Corp	0.0330	0.0330	0.0330	36,000	-0.0006	1.79
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.240	1.220	1.240	2,500	0.020	1.64
BCCMY	Baic Mtr Corp Ltd	2.475	2.475	2.475	1,300	0.005	0.20
BCDRF	Banco Santander S.A.	8.210	7.970	8.154	3,600	-0.196	2.35
BCDS	Blaqclouds Inc	0.0155	0.0131	0.0146	240,904	-0.0015	9.68
BCEKF	Bear Creek Mining Corp	0.1721	0.1630	0.1630	329,900	-0.0036	2.16
BCEPF	BCE Inc	12.85	12.85	12.85	100	0.20	1.58
BCHEY	Beach Energy Ltd	17.41	17.41	17.41	100	1.88	12.12
BCHG	Grayscale Bitcoin Cash TR Bch	3.240	3.120	3.212	114,500	-0.093	2.81
BCHHF	Bucher Holding Ag	495.8	495.8	495.8	100	-9.5	1.89
BCHMF	Bachem Holding Ag	61.43	61.43	61.43	100	-2.63	4.10
BCHMY	Bachem Hldg Ag ADR Unsponsored	6.100	6.100	6.100	400	-0.630	9.36
BCHPY	Brainchip Holdings Ltd	6.250	6.250	6.250	200	0.000	0.00
BCHT	Birchtech Corp	0.5300	0.5251	0.5300	2,200	0.0020	0.38
BCHXF	The Blockchain Group	6.730	6.120	6.490	325,300	0.000	0.00
BCII	Bcii Enterprises Inc	0.0096	0.0085	0.0085	800	0.0000	0.00
BCKIF	Babcock International Group Plc	14.50	14.49	14.50	700	0.30	2.11
BCKIY	Babcock International Group Plc	14.50	14.40	14.46	9,900	0.27	1.90
BCLYF	Barclays Plc	4.280	4.050	4.250	10,800	-0.075	1.73
BCMRF	Bcm Resources Corp	0.0783	0.0783	0.0783	34,200	0.0001	0.13
BCMXY	Bank of Communications Ltd ADR	20.15	20.15	20.15	100	0.10	0.50
BCNAY	Barco NV	7.960	7.330	7.960	500	0.122	1.55
BCNWF	Bitcoin Well Inc	0.1215	0.1010	0.1179	126,100	0.0000	0.00
BCOMF	B Communications Ltd	5.410	5.410	5.410	100	-0.090	1.64
BCON	Beacon Holding Company Inc	10.000	10.000	10.000	100	0.000	0.00
BCOW	1895 Bancorp of Wisconsin Inc	10.040	9.950	9.950	15,000	-0.050	0.50
BCRD	Blueone Card Inc	6.250	6.250	6.250	100	0.000	0.00
BCTF	Bancorp 34 Inc	12.02	12.00	12.02	4,600	0.01	0.04
BCUCF	Brunello Cucinelli S P A	122.4	122.4	122.4	100	5.4	4.59
BCUCY	Brunello Cucinelli S.P.A. ADR	11.28	11.21	11.25	9,900	-0.10	0.88
BCUFF	Bell Copper Corp	0.0380	0.0380	0.0380	12,500	0.0088	30.14
BCVVF	Boc Aviation Ltd	8.080	8.080	8.080	300	0.019	0.24
BCWG	Bcw Group Hldg Inc	0.2100	0.2100	0.2100	100	0.0000	0.00
BCYIF	Ishares Plc.	11.66	11.66	11.66	2,600	0.10	0.89
BDCC	Blackwell 3D Construction Corp	0.0630	0.0540	0.0600	18,400	-0.0040	6.25
BDCM	Broadcast Mktng Group Inc	0.0315	0.0294	0.0294	31,300	0.0013	4.63
BDCO	Blue Dolphin Energy Co.	1.670	1.260	1.670	14,300	0.270	19.29
BDCTF	Builddirect Com Technologies Inc	0.9358	0.9358	0.9358	7,500	0.0142	1.54
BDDXF	Deutsche Bank Ag [London Branch]	8.010	8.010	8.010	100	-0.040	0.50
BDGIF	Badger Infrastructure Solutions Ltd	33.30	33.30	33.30	200	0.00	0.00
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
BDIMF	Black Diamond Group Ltd	7.020	7.020	7.020	100	0.140	2.03
BDLNF	Badlands Resources Inc	0.1565	0.1565	0.1565	650	-0.0020	1.26
BDMMF	Burgundy Diamond Mines Ltd	0.0200	0.0200	0.0200	10,000	-0.0030	13.04
BDMXF	Budimex S A	150.0	150.0	150.0	100	20.0	15.38
BDNNY	Boliden Ab ADR	61.97	61.28	61.64	5,600	-1.41	2.24
BDORY	Banco Do Brasil S.A. ADR	3.990	3.850	3.990	200,600	0.050	1.27
BDOUF	Bdo Unibank Inc	3.320	3.320	3.320	200	-0.090	2.64
BDOUY	Bdo Unibank Inc ADR	29.64	28.25	28.25	3,700	0.14	0.50
BDPT	Bioadaptives Inc	0.0700	0.0700	0.0700	500	0.0160	29.63
BDRAF	Bombardier Inc	74.17	73.33	73.33	200	-2.65	3.48
BDRBF	Bombardier Inc Cl B	76.19	74.87	75.52	48,700	-0.76	1.00
BDRFF	Beiersdorf Ag	135.5	134.0	135.5	1,000	0.5	0.39
BDRFY	Beiersdorf A G ADR	26.75	26.50	26.51	31,500	-0.58	2.14
BDRL	Blonder Tongue Laboratories Inc	0.0347	0.0260	0.0316	102,580	0.0052	19.70
BDRSF	Borders & Southern Petroleum Plc	0.1092	0.1092	0.1092	4,835	0.0335	44.25
BDRXF	Bombardier Inc	16.74	16.74	16.74	800	0.74	4.63
BDST	Bebe Stores Inc	0.7200	0.7200	0.7200	300	-0.0678	8.61
BDULF	Bangkok Dusit Medical Services Public	0.6165	0.6165	0.6165	700	-0.0976	13.67
BDUUF	Bangkok Dusit Medical Services Public	0.6035	0.6035	0.6035	100	0.0000	0.00
BDVB	Bagger Dave's Burger Tavern Inc	0.0260	0.0260	0.0260	500	-0.0054	17.20
BDVSF	Bidvest Group Ltd	13.15	13.15	13.15	100	-0.90	6.41
BDVSY	Bidvest Group Ltd SP ADR	25.92	25.60	25.88	6,800	-1.24	4.56
BDWBF	Budweiser Brewing Co. Apac Ltd	1.220	1.220	1.220	2,700	0.020	1.67
BDWBY	Budweiser Brewing Co. Apac Ltd	4.190	4.080	4.190	1,400	-0.100	2.33
BDYS	Bodyscan Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
BECTY	Bechtle Ag	9.190	8.650	9.190	4,300	0.590	6.86
BEGI	Blackstar Enterprise Group Inc	0.0005	0.0004	0.0005	4,710,000	-0.0001	16.67
BELDF	Batero Gold Corp	0.0990	0.0990	0.0990	2,000	0.0610	160.53
BELGF	Bellevue Gold Ltd	0.6260	0.6260	0.6260	25,000	0.0110	1.79
BELR	Bell Rose Capital Inc	0.0012	0.0010	0.0011	5,970,000	-0.0001	8.33
BENZF	Benz Mining Corp	0.2844	0.2765	0.2780	9,500	-0.0049	1.73
BEOB	Beo Bancorp	82.90	82.90	82.90	100	0.00	0.00
BEOLF	Beyond Oil Ltd	2.470	2.320	2.350	11,100	-0.120	4.86
BEPTF	Beach Energy Ltd	0.8461	0.8461	0.8461	500	-0.0193	2.23
BERI	Blue Earth Resources Inc	0.0425	0.0425	0.0425	10,000	0.0002	0.47
BERLF	Rockland Resources Ltd	0.0620	0.0366	0.0620	25,200	0.0170	37.78
BESIY	BE Semiconductor Industries N.V.	145.9	143.0	145.9	1,600	3.0	2.12
BESS	Bimergen Energy Corporation	6.656	6.380	6.656	200	0.656	10.93
BESVF	BE Semiconductor Industries N.V.	150.4	150.4	150.4	100	26.6	21.52
BETRF	Betterlife Pharma Inc	0.0660	0.0660	0.0660	1,500	-0.0030	4.35
BETSF	Bit Brother Ltd	0.0100	0.0007	0.0007	1,400	0.0000	0.00
BEUT	Science To Consumers Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.160	2.147	2.147	1,500	-0.042	1.92
BEVVF	Bee Vectoring Technologies International	0.0200	0.0200	0.0200	100	0.0070	53.85
BEWFF	Bewhere Holdings Inc	0.5500	0.5351	0.5415	4,100	-0.0085	1.55
BFAAD	Bufab Ab	8.572	8.572	8.572	4,000	0.000	0.00
BFCC	Bankfirst Capital Corp	39.99	39.99	39.99	158	1.04	2.67
BFCH	Bitfrontier Capital Holdings Inc	0.0005	0.0004	0.0004	3,975,900	-0.0001	20.00
BFFAF	Basf Se	47.85	47.36	47.85	5,400	-2.15	4.30
BFFBF	Bff Bk Spa	10.02	9.98	10.02	3,000	-0.26	2.50
BFGFF	Giant Mining Corp	0.1693	0.1440	0.1634	329,600	0.0151	10.18
BFLBF	Bilfinger Se	90.36	90.36	90.36	100	6.74	8.06
BFLBY	Bilfinger Se	18.25	18.25	18.25	100	-0.15	0.82
BFNH	Bioforce Nanosciences Holdings Inc	0.5279	0.5279	0.5279	5,100	0.0045	0.86
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
BGAOF	Proximus Group	8.570	8.570	8.570	500	0.070	0.82
BGAOY	Proximus Group	1.750	1.730	1.730	700	0.010	0.58
BGAVF	Bravada Gold Corp	0.0395	0.0372	0.0390	269,900	0.0010	2.63
BGDFF	Barton Gold Hldgs Ltd	0.5500	0.5500	0.5500	5,000	0.0000	0.00
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	6,000	0.0000	0.00
BGKKF	Bangkok Bank Public CO Ltd	4.220	4.220	4.220	500	-0.060	1.40
BGNMF	Banca Generali Spa	59.64	59.64	59.64	1,400	0.00	0.00
BGOUF	Bang & Olufsen As	2.060	2.060	2.060	2,000	0.112	5.73
BGRDF	Tony G Co-Invt Hldgs Ltd	3.300	3.100	3.110	2,100	2.800	903.23
BGRP	Bluestem Group Inc	0.0130	0.0130	0.0130	310,300	-0.0006	4.41
BGTTF	Goat Inds Ltd	0.1477	0.1477	0.1477	300	-0.0349	19.11
BGUUF	Benguet Corp. Bc	0.0700	0.0700	0.0700	10,000	0.0150	27.27
BGXCF	Bgx Black Gold Exploration Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
BGXXQ	Bright Green Corp	0.0635	0.0531	0.0555	160,800	-0.0044	7.35
BHAC	Crixus Bh3 Acquisition Cl A	22.00	21.00	22.00	200	3.00	15.79
BHACW	Crixus Bh3 Acquisition WT	0.1000	0.0700	0.1000	78,900	0.0800	400.00
BHBCQ	Beverly Hills Bancorp Inc	0.0001	0.0001	0.0001	11,600	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	100.3	100.3	100.3	200	0.0	0.00
BHHOF	Boohoo Group Plc	0.2350	0.2350	0.2350	100	0.0000	0.00
BHILQ	Benson Hill Inc	0.0430	0.0410	0.0410	3,300	0.0010	2.50
BHKLY	Boc Hong Kong [Holdings] Ltd	89.00	88.23	88.67	2,600	-0.05	0.06
BHLIF	Bradda Head Lithium Limited	0.0127	0.0127	0.0127	500	0.0005	4.10
BHLL	Bunker Hill Mining Corp	0.1060	0.1000	0.1032	94,619	-0.0017	1.65
BHOOY	Boohoo Group Plc	5.750	5.750	5.750	100	0.070	1.23
BHPA	Bhpa Inc	0.0031	0.0020	0.0031	418,300	0.0003	10.71
BHPAD	Aquiva Group Inc	0.2125	0.2000	0.2000	3,000	0.0999	99.80
BHPLF	Bhp Group Limited	24.76	24.21	24.21	104,400	-1.39	5.43
BHSIF	Bayhorse Silver Inc	0.0330	0.0330	0.0330	15,500	0.0020	6.45
BICEF	Bic Stec	60.69	60.69	60.69	100	-0.93	1.51
BICEY	Societe Bic ADR	31.18	30.86	31.16	1,300	-0.45	1.41
BICX	Biocorrx Inc	0.3580	0.3400	0.3400	5,000	-0.0600	15.00
BIDCF	Blockchaink2 Corp	0.0183	0.0183	0.0183	3,000	0.0023	14.38
BIEI	Premier Biomedical Inc	0.0008	0.0007	0.0007	4,193,800	0.0000	0.00
BIEL	Bioelectronics Corp	0.0003	0.0002	0.0002	34,443,100	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	66,000	0.0000	0.00
BIGGQ	Big Lots	0.0160	0.0140	0.0160	5,800	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
BINP	Bionoid Pharma Inc	0.0500	0.0285	0.0310	99,100	-0.0190	38.00
BIOAF	Bioasis Technologies Inc	0.0002	0.0002	0.0002	4,000	0.0001	100.00
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
BIOE	Bio Essence Corp	0.1840	0.1699	0.1699	16,100	-0.0141	7.66
BIOF	Blue Biofuels Inc	0.1628	0.1511	0.1590	45,007	0.0010	0.63
BIOGY	Biogaia Ab	8.983	8.983	8.983	300	-0.305	3.28
BIOLQ	Biolase Inc	0.0108	0.0101	0.0108	16,200	-0.0016	12.90
BIOQ	Bioqual Inc	44.75	44.25	44.25	200	-0.75	1.67
BIORQ	Biora Therapeutics Inc	0.1636	0.1364	0.1459	16,200	0.0089	6.50
BIOVF	Swedish Orphan Biovitrum Ab	31.99	31.99	31.99	100	1.70	5.62
BIOYF	Biosyent Inc	8.820	8.820	8.820	251	0.290	3.40
BIRDF	Bird Construction Inc	20.48	20.48	20.48	4,800	0.08	0.37
BIREF	Birchcliff Energy Ltd	5.500	5.390	5.404	16,866	-0.006	0.10
BIRMF	Biorem Inc	1.629	1.614	1.629	12,100	0.029	1.82
BITGF	Biotage Ab	14.87	14.87	14.87	1,000	0.42	2.91
BITRF	Biotron Ltd	0.0095	0.0095	0.0095	500	0.0068	251.85
BITTF	Bitterroot Resources Ltd	0.0366	0.0330	0.0330	18,000	-0.0029	8.08
BITW	Bitwise 10 Crypto Index Fund	63.33	61.91	62.36	55,200	-2.14	3.32
BIXT	Bioxytran Inc	0.1099	0.1002	0.1079	91,700	-0.0020	1.82
BJCHF	Beijing Capital International Airport	0.3200	0.3200	0.3200	1,000	-0.0411	11.38
BJCHY	Beijing Capital International Airport	1.980	1.800	1.800	700	-0.080	4.26
BJINF	Beijing Enterprises Holdings Ltd	3.980	3.730	3.980	2,000	0.480	13.71
BJWTF	Beijing Enterprises Water Group Ltd	0.3107	0.3107	0.3107	1,300	-0.0175	5.33
BKALF	Bank Aladin Syariah Tbk Pt	0.0649	0.0649	0.0649	200	0.0086	15.28
BKCPF	Blockchain Cap Tokenhub Pte Ltd	10.000	8.000	10.000	5,900	0.000	0.00
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	7.300	7.300	7.300	100	0.400	5.80
BKEAF	The Bank of East Asia Ltd	1.410	1.410	1.410	900	-0.040	2.76
BKEAY	Bank of East Asia Limited	1.460	1.460	1.460	1,100	0.000	0.02
BKFAF	Brookfield Corp	7.010	7.010	7.010	400	0.000	0.00
BKFCF	Bank of Communications Co. Ltd	0.8980	0.8980	0.8980	3,300	0.0280	3.22
BKFDF	Brookfield Corp	15.93	15.93	15.93	100	0.00	0.00
BKFKF	Bakkafrost Pf	47.40	47.40	47.40	100	-0.20	0.42
BKFKY	Bakkafrost Pf	11.86	11.86	11.86	400	0.00	0.00
BKFL	Bankflorida Bancorp Inc	13.50	13.50	13.50	200	-0.02	0.15
BKFPF	Brookfield Corp	10.81	10.81	10.81	1,000	0.29	2.75
BKGFF	Berkeley Group Holdi	54.11	54.11	54.11	100	7.11	15.13
BKGFY	Berkeley Group Holdings Plc	12.27	11.66	11.75	79,600	-0.12	1.01
BKGM	Bankguam Holding Company	10,250	10,250	10,250	100	0	0.00
BKHYY	Bank Hapoalim B.M.	77.91	77.56	77.56	900	-2.13	2.67
BKIRF	Black Iron Inc	0.0777	0.0777	0.0777	500	0.0041	5.57
BKISF	Ishares IV Plc	4.122	4.122	4.122	18,000	0.008	0.19
BKKLY	Bangkok Bank Public	23.50	21.50	23.00	5,300	0.76	3.42
BKKPF	Bangkok Bank Public Co. Ltd	4.305	4.305	4.305	100	0.145	3.49
BKKVF	Bakkavor Group Plc.	2.710	2.710	2.710	100	1.090	67.28
BKNIY	Bankinter S.A.	12.77	12.61	12.64	24,300	-0.27	2.09
BKOR	Oak Ridge Financial Services	21.47	20.99	21.47	4,507	0.00	0.00
BKQNY	Bank of Queensland	10.45	10.45	10.45	500	0.20	1.95
BKRIF	Bank Ireland Group Plc	14.00	13.80	13.96	5,700	-0.03	0.21
BKRIY	Bank of Ireland Group Plc ADR	13.87	13.72	13.80	22,134	-0.29	2.06
BKRKF	Bank Rakyat	0.2732	0.2732	0.2732	6,400	0.0217	8.63
BKRKY	Pt Bank Rakyat ADR	12.40	12.05	12.17	13,947	-0.28	2.25
BKRRF	Blackrock Silver Corp	0.2950	0.2750	0.2857	405,100	-0.0087	2.96
BKSC	Bank South Carolina Corp	14.39	14.27	14.39	700	-0.01	0.07
BKTPF	Cruz Battery Metals Corp	0.0110	0.0110	0.0110	1,530	-0.0070	38.89
BKTSF	Becketts Inc	0.0170	0.0170	0.0170	500	-0.0077	31.17
BKUCF	Blue Sky Uranium Corp	0.0434	0.0402	0.0402	121,700	-0.0021	4.96
BKUH	Bakhu Holdings Corp	0.0200	0.0200	0.0200	500	0.0050	33.33
BKUT	Bank Utica NY	506.0	506.0	506.0	100	6.0	1.20
BKUTK	Bank of Utica [Ny]	500.0	500.0	500.0	11	3.0	0.60
BKZHY	Santander Bk Polska Sa	27.28	27.28	27.28	700	0.00	0.00
BLAGF	Blue Lagoon Resources Inc	0.4945	0.4394	0.4582	162,800	0.0132	2.97
BLBLF	Bilibili Inc	19.00	19.00	19.00	300	0.23	1.23
BLDV	Blue Diamond Ventures Inc	0.0002	0.0001	0.0002	1,637,800	0.0000	0.00
BLEG	Branded Legacy Inc	0.0007	0.0007	0.0007	19,500	0.0000	0.00
BLFBY	Balfour Beatty Plc	16.50	13.05	13.60	37,300	-0.90	6.21
BLFR	Bluefire Equipment Corp	0.0126	0.0126	0.0126	800	0.0006	5.00
BLGO	Biolargo Inc	0.2044	0.1901	0.2000	292,800	-0.0025	1.23
BLGVF	Belgravia Hartford Cap Inc	0.0580	0.0558	0.0563	310,800	-0.0007	1.23
BLHK	Blueharbor Bank [Nc]	25.10	25.10	25.10	5,000	0.00	0.00
BLHWF	Belimo Holding Ag	963.0	963.0	963.0	100	80.3	9.10
BLIAQ	Bb Liquidating Inc	0.0200	0.0020	0.0200	22,800	0.0003	1.52
BLIBQ	Bb Liquidating Inc	0.0080	0.0080	0.0080	400	0.0000	0.00
BLIDF	Boliden Ab	31.25	31.25	31.25	100	1.24	4.13
BLIS	Beliss Corp	0.0100	0.0070	0.0070	38,400	-0.0030	30.00
BLKLF	Blackline Safety Corp	5.350	5.350	5.350	1,100	-0.096	1.76
BLKXF	Ishares IV Plc	12.20	12.20	12.20	13,000	-0.22	1.77
BLLB	Bell Buckle Holdings Inc	0.0005	0.0004	0.0005	7,852,700	0.0001	25.00
BLLYF	80 Mile Plc	0.0045	0.0039	0.0039	1,196,400	-0.0011	22.00
BLMH	Blum Holdings Inc	0.6818	0.6507	0.6818	1,000	0.0000	0.00
BLMIF	Bank Leumi Le Israel	16.52	16.52	16.52	104	0.17	1.04
BLMWF	Blumetric Environmental Inc	1.090	1.090	1.090	7,300	-0.092	7.81
BLNC	Balance Labs Inc	0.2152	0.1840	0.2152	400	0.0322	17.60
BLOZF	Cannabix Technologies Inc	0.4781	0.4500	0.4575	43,300	-0.0072	1.55
BLPG	Blue Line Protection Group Inc	0.0599	0.0500	0.0500	11,600	-0.0010	1.96
BLQC	Blockquarry Corp	0.0300	0.0251	0.0275	530,600	-0.0003	1.08
BLRDF	Billerud Ab	11.50	11.50	11.50	5,500	0.19	1.68
BLSFF	Bluescope Steel Ltd	15.07	13.55	15.07	700	0.57	3.90
BLSFY	Bluescope Steel Ltd	73.25	73.25	73.25	700	-2.89	3.80
BLSIF	Britannia Life Sciences Inc	0.0417	0.0417	0.0417	600	0.0000	0.00
BLSP	Blue Sphere Corp	0.0001	0.0001	0.0001	1,314,400	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0614	0.0614	0.0614	300	-0.0036	5.54
BLTH	American Battery Materials Inc	6.890	6.890	6.890	100	-0.860	11.10
BLTMF	Orbec Gold Mines Inc	0.0430	0.0400	0.0430	250,000	0.0188	77.69
BLUAF	Blueriver Acquisition Corp	10.11	10.02	10.11	800	10.11	∞
BLUAF	Blueriver Acquisition Corp	10.11	10.02	10.11	800	0.08	0.80
BMBLF	Brambles Ltd	15.29	15.29	15.29	200	-0.18	1.16
BMBN	Benchmark Bankshares Inc	26.75	26.05	26.75	4,600	-0.75	2.73
BMBOY	Grupo Bimbo S.A.	10.71	10.71	10.71	100	-0.10	0.93
BMCLF	Baic Mtr Corp Ltd	0.2553	0.2429	0.2429	1,900	-0.0099	3.92
BMCS	Biotech Medics Inc	0.0140	0.0070	0.0140	2,344	0.0000	0.00
BMDPF	Banca Monte Dei Paschi S.P.A.	8.200	8.200	8.200	13,700	0.030	0.37
BMKDF	Biomark Diagnostics Inc	0.2316	0.2316	0.2316	8,000	-0.0001	0.04
BMLWF	BMO Low Volatility US Equity ETF	41.02	41.02	41.02	300	-0.19	0.46
BMMJ	Body and Mind Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
BMMVF	BMO Covered Call Utils ETF	7.990	7.990	7.990	1,000	0.154	1.96
BMMWF	BMO Low Volatility CDN Equity ETF	38.11	38.11	38.11	200	0.00	0.00
BMNM	Bimini Capital Management Inc	0.9200	0.9200	0.9200	1,000	0.0200	2.22
BMNRD	Bitmine Immersion Technologies Inc	22.00	14.82	19.00	15,000	5.50	40.74
BMOOF	Blue Moon Metals Inc	2.264	2.260	2.260	300	-0.034	1.46
BMRMF	Societe Des Bains DE Mer Et Du Cercle	117.5	117.5	117.5	100	1.6	1.35
BMRPF	B& M European Value Re Tail S.A.	3.630	3.462	3.462	16,300	-0.164	4.52
BMRRY	B& M European Value Re Tail S.A.	14.24	14.01	14.05	384,200	-0.07	0.50
BMSPF	Biomass Secure Power Inc	0.0010	0.0010	0.0010	100	-0.0039	79.59
BMTLF	Bemetals Corp	0.0268	0.0268	0.0268	4,500	-0.0042	13.55
BMTM	Bright Mountain Media Inc	0.0317	0.0317	0.0317	3,100	0.0017	5.67
BMWKY	Bayerische Motoren Werke Ag	29.04	28.64	28.89	50,900	-0.80	2.69
BMXC	Bemax Inc	0.0005	0.0003	0.0003	35,355,100	-0.0001	25.00
BMXI	Brookmount Explorations Inc	0.0345	0.0200	0.0280	5,234,380	0.0045	18.75
BMXMF	Biomerieux 69 Marcy L'Etoile	142.5	142.5	142.5	100	-1.0	0.71
BMYMP	Bristol-Myers Squibb Co.	811.1	750.5	811.1	30	-29.0	3.45
BNCC	Bnccorp Inc	28.46	28.11	28.46	400	0.06	0.21
BNCDY	Banca Mediolanum Spa	32.91	32.91	32.91	100	4.06	14.08
BNCM	Bounce Mobile Sys Inc	0.0093	0.0089	0.0093	221,200	0.0017	22.37
BNDSF	Banco DE Sabadell Sa	3.200	3.200	3.200	1,600	0.000	0.00
BNDSY	Banco DE Sabadell Sa	6.138	6.138	6.138	100	0.098	1.62
BNEFF	Bonterra Energy Corp	2.945	2.809	2.890	8,600	0.070	2.48
BNET	Bion Environmental Technologies Inc	0.2000	0.2000	0.2000	5,100	0.0300	17.65
BNGLF	Bengal Energy Ltd	0.0100	0.0076	0.0100	43,000	0.0046	85.19
BNIX	Bannix Acquisition Corp	11.50	11.50	11.50	420	0.01	0.09
BNIXR	Bannix Acquisition Corp Right	0.2200	0.1900	0.2152	116,300	-0.0048	2.18
BNIXW	Bannix Acquisition Corp WT	0.0358	0.0358	0.0358	1,000	0.0000	0.00
BNKHF	Boc Hong Kong Holdings Ltd	4.355	4.355	4.355	4,718	0.333	8.27
BNKSF	Ishares V Plc	6.300	6.300	6.300	100	-0.027	0.42
BNNLF	Bannerman Energy Ltd	1.750	1.700	1.750	59,447	-0.035	1.96
BNPQF	Bnp Paribas Ord Ff 2	88.68	88.68	88.68	3,000	-3.40	3.69
BNPQY	Bnp Paribas ADR	43.60	43.16	43.33	91,700	-1.06	2.38
BNSOF	Bonso Electronics Intl Inc	1.800	1.800	1.800	800	-0.540	23.08
BNTGF	Brenntag Se	71.05	71.05	71.05	100	4.22	6.32
BNTGY	Brenntag Se	13.83	13.72	13.75	21,000	-0.19	1.38
BNTRF	Benton Resources Inc	0.0550	0.0550	0.0550	38,400	0.0050	10.00
BNXAF	Banxa Holdings Inc	0.5949	0.5762	0.5786	23,000	0.0046	0.80
BNXTF	Bionxt Solutions Inc	0.3941	0.3941	0.3941	500	-0.0066	1.65
BNYN	Banyan Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
BODYW	The Beachbody Company Inc	0.0050	0.0050	0.0050	21,600	-0.0030	37.50
BOEUF	Bonesupport Holding Ab	27.81	27.81	27.81	500	0.17	0.61
BOIVF	Bollore Investissement	6.300	5.920	6.050	28,100	-0.125	2.02
BOLSY	B3 Sa Brasil Bolsa Balcao	7.090	6.920	7.050	74,100	-0.133	1.85
BOMBF	Bombardier Inc	11.54	11.54	11.54	1,000	0.63	5.78
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	7,100	0.0000	0.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.260	2.260	2.260	1,552	0.070	3.20
BONL	Bonal International Inc	0.5500	0.5500	0.5500	900	0.0000	0.00
BONXF	Bonterra Res Inc	0.1861	0.1480	0.1590	278,700	-0.0360	18.46
BOPCF	Biopharma Cr Plc	0.8294	0.8294	0.8294	36,800	-0.0206	2.42
BOPO	Biopower Operations Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
BOREF	Borealis Exploration Limited	2.880	2.860	2.880	850	-0.120	4.00
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	7,600	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.5100	0.5000	0.5000	5,100	0.0000	0.00
BORT	Botetourt Bankshares	37.00	37.00	37.00	100	1.50	4.23
BORUF	Borussia Dortmund Gmbh & Co.	4.319	4.319	4.319	500	0.319	7.98
BOSSY	Hugo Boss Ag	9.235	9.235	9.235	100	0.025	0.27
BOTY	Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	80,000	-0.0001	50.00
BOUYF	Bouygues Sa	44.23	44.23	44.23	200	7.60	20.75
BOUYY	Bouygues Sa	8.715	8.648	8.650	12,800	-0.140	1.59
BOVNF	Bioinvent International Ab	3.289	3.289	3.289	463,300	0.000	0.00
BOWFF	Boardwalk Real Estate Investment Trust	51.20	51.20	51.20	200	-0.18	0.35
BOYAF	Boyaa Interactive Intl Ltd	3.6800	0.6585	0.6619	4,100	0.0619	10.32
BOZTY	Boozt Ab	9.990	9.990	9.990	200	0.340	3.52
BPAIF	Brandpilot Ai Inc	0.0234	0.0166	0.0166	1,100	-0.0003	1.78
BPAQF	BP Plc	5.270	5.195	5.220	15,900	0.070	1.36
BPCGF	Banco Comercial Portugues S.A.	0.8000	0.8000	0.8000	500	0.0671	9.16
BPCGY	Banco Comercial Portugues S.A.	7.400	7.400	7.400	200	0.870	13.32
BPHLY	Bank of The Philippine Islands ADR	50.50	50.50	50.50	100	0.29	0.57
BPIRY	Piraeus Financial Hldgs S A ADR	6.450	6.200	6.200	700,200	-0.285	4.39
BPKKF	BP Castrol Kk	6.000	6.000	6.000	200	0.780	14.94
BPMUF	Basilea Pharmaceutica Ag	57.70	57.70	57.70	100	10.20	21.47
BPOPO	Popular Inc	24.90	24.90	24.90	100	0.40	1.63
BPPPF	Bid Corp Ltd	26.20	26.20	26.20	700	0.79	3.11
BPTH	Bio-Path Holdings	0.2247	0.1876	0.1876	24,997	-0.0324	14.73
BPTSY	Biophytis Sa ADR	1.380	1.380	1.380	300	0.000	0.00
BPXXY	Bper Banca S.P.A	18.09	18.09	18.09	100	-0.95	4.97
BPZZF	Boston Pizza Royalties Income Fund	14.21	14.21	14.21	200	0.06	0.42
BQCNF	Banque Cantonale Vaudoise	112.5	112.5	112.5	100	-1.5	1.32
BQSSF	Boss Energy Ltd	2.600	2.370	2.480	4,500	-0.080	3.13
BQST	Bioquest Corp	0.6022	0.6022	0.6022	1,000	0.0000	0.00
BRAV	Bravada International Ltd	0.0001	0.0001	0.0001	15,000	0.0000	0.00
BRAXF	Braxia Scientific Corp	0.0002	0.0002	0.0002	41,200	0.0000	0.00
BRBMF	Big Rock Brewery Inc	0.8236	0.8140	0.8236	2,100	0.0486	6.27
BRBOF	Brembo N V	9.350	9.350	9.350	500	0.195	2.13
BRCFF	Brookfield Corp	15.16	15.16	15.16	100	0.00	0.00
BRCHF	Brainchip Holdings Ltd	0.1706	0.1450	0.1500	117,500	-0.0200	11.76
BRCND	Burcon Nutrascience Corp	2.010	1.758	1.870	8,000	0.000	0.00
BRCNF	Burcon Nutrascience Corp	0.1000	0.0890	0.0970	43,200	0.0103	11.88
BRCTF	Bioarctic Ab	20.78	20.78	20.78	500	2.16	11.52
BRDCF	Bridgestone Corp OR	42.01	41.15	41.90	3,600	-0.50	1.18
BRDCY	Bridgestone Corp ADR	20.81	20.64	20.68	30,800	-0.20	0.96
BRELY	Brazilian Rare Earths Ltd	8.500	8.050	8.050	2,610	-0.800	9.04
BRETF	Brazilian Rare Earths Ltd	1.500	1.500	1.500	1,000	0.100	7.14
BREUF	Brookfield Real Est	10.60	10.60	10.60	1,300	-0.30	2.75
BRGC	Brightrock Gold Corp	0.0540	0.0520	0.0524	62,200	-0.0016	2.96
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	1,700,000	0.0000	0.00
BRGX	Bioregenx Inc	0.0130	0.0130	0.0130	87,800	-0.0003	2.26
BRIOF	Magna Terra Minerals Inc	0.0800	0.0800	0.0800	1,000	-0.0060	6.98
BRKCF	Barksdale Resources Corp	0.0750	0.0666	0.0666	95,200	-0.0047	6.59
BRLAF	British Land Company Plc	5.150	5.150	5.150	100	-0.520	9.17
BRLGF	Dominion Lending Ctrs Inc	6.770	6.770	6.770	100	-0.050	0.73
BRLL	Barrel Energy Inc	0.0035	0.0031	0.0032	1,080,600	-0.0007	17.95
BRLXF	Boralex Inc	22.77	22.77	22.77	54,800	-0.13	0.57
BRNE	Borneo Resource Investments Ltd	0.0003	0.0002	0.0003	36,722,500	0.0000	0.00
BRNED	Resourcetec Corporation	0.2448	0.0500	0.2030	13,300	0.0000	0.00
BRNGF	Buru Energy Ltd	0.0235	0.0181	0.0181	1,200	-0.0114	38.64
BRQL	Brooqly Inc	1.990	1.000	1.188	9,000	0.008	0.64
BRQSF	Borqs Technologies Inc	0.1897	0.1613	0.1897	16,700	0.0265	16.24
BRRAY	Barloworld Ltd	5.880	5.880	5.880	100	0.080	1.38
BRRE	Blue Ridge Real Estate Co.	7.890	7.890	7.890	100	0.010	0.13
BRRLY	Barry Callebaut Ag	10.84	10.70	10.79	53,064	-0.05	0.42
BRRN	Born Inc	0.1270	0.1270	0.1270	3,300	0.0015	1.20
BRSE	Broadside Enterprises Inc	0.0001	0.0001	0.0001	6,000	-0.0001	50.00
BRSGF	Queens Road Capital Investment Ltd	0.9900	0.9900	0.9900	400	0.4990	101.63
BRSHF	Bruush Oral Care Inc	0.0007	0.0007	0.0007	20,900	-0.0002	22.22
BRST	Broad Street Realty Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
BRTHY	Brother Industries Ltd [Japan] ADR	33.70	33.70	33.70	5,000	0.39	1.17
BRUZF	Canada Carbon Inc	0.0165	0.0165	0.0165	1,400	0.0140	560.00
BRVMF	Bravo Mining Corp	2.230	2.167	2.205	19,300	0.009	0.41
BRVO	Bravo Multinational Incorporated	0.0352	0.0352	0.0352	400	-0.0048	12.00
BRWC	Birdie Win Corp	0.3602	0.3602	0.3602	1,500	0.0000	0.00
BRWXF	Brunswick Expl Inc	0.0900	0.0883	0.0883	9,500	0.0022	2.56
BRYFF	Bri-Chem Corp	0.1611	0.1510	0.1611	29,000	-0.0189	10.50
BRZH	Breeze Holdings Acquisition Corp	12.00	12.00	12.00	300	0.00	0.00
BRZHR	Breeze Holdings Acquisition Corp	0.2500	0.2500	0.2500	7,500	-0.0100	3.85
BRZHW	Breeze Holdings Acquisition Corp	0.4500	0.2875	0.4475	17,900	0.1605	55.92
BRZL	Scepter Holdings Inc	0.0017	0.0009	0.0009	2,384,700	-0.0004	30.77
BRZLD	Adapti Inc	1.690	1.690	1.690	200	-0.070	3.98
BRZV	Breezer Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BSAI	Blusky Ai Inc	0.6800	0.6200	0.6800	1,457	0.0050	0.74
BSDGF	Bosideng International Holdings Ltd	0.5628	0.5628	0.5628	800	0.0229	4.24
BSDGY	Bosideng International Holdings Ltd	28.50	28.50	28.50	100	-0.07	0.25
BSEAF	Braemar Shipping Services Plc	3.440	3.440	3.440	300	0.390	12.79
BSEG	Big Screen Entertainment Group Inc	0.0177	0.0177	0.0177	2,700	0.0010	5.99
BSEM	Biostem Technologies Inc	13.77	13.55	13.75	14,800	-0.15	1.08
BSENF	Baselode Energy Corp	0.1007	0.0905	0.0912	132,500	-0.0099	9.79
BSFC	Blue Star Foods Corp	0.0635	0.0525	0.0525	8,400	-0.0049	8.54
BSFO	Bank of San Francisco	28.32	28.32	28.32	100	0.82	2.99
BSHI	Boss Holdings Inc	13.80	13.35	13.80	700	1.04	8.15
BSHPF	Challenger Energy Group Plc	0.0820	0.0820	0.0820	600	-0.0549	40.10
BSHVF	Bushveld Minerals Ltd	0.0085	0.0085	0.0085	25,000	0.0015	21.43
BSKCF	Blusky Carbon Inc	0.0865	0.0865	0.0865	100	-0.0029	3.24
BSND	Boston Sand & Gravel Co.	850.0	850.0	850.0	100	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0020	0.0020	0.0020	20,000	0.0008	66.67
BSPA	Ballston Spa Bancorp Inc	62.50	62.50	62.50	400	0.00	0.00
BSPK	Bespoke Extracts Inc	0.1150	0.1150	0.1150	400	0.0100	9.52
BSPM	Biostar Pharmaceuticals Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
BSQKZ	Block Inc	61.86	61.86	61.86	200	1.86	3.11
BSRTF	Bsr Real Estate Investment Trust	13.19	13.01	13.19	4,900	0.14	1.07
BSSMF	Greenwing Res Ltd	1.0000	1.0000	1.0000	300	0.0000	0.00
BSTK	Brite-Strike Tactical Illumination	0.0064	0.0064	0.0064	2,500	-0.0009	12.33
BSTO	Blue Star Opportunities Corp	0.0139	0.0139	0.0139	2,000	0.0021	17.80
BSWGF	Black Swan Graphene Inc	0.5930	0.5801	0.5801	3,000	0.0001	0.02
BSXGF	Belo Sun Mining Corp	0.1506	0.1452	0.1500	565,500	0.0013	0.87
BTAEF	Beta Energy Corp	0.0001	0.0001	0.0001	100	-0.0007	87.50
BTAFF	British American Tob	49.45	47.97	47.97	52,600	-0.28	0.59
BTBIF	Btb Real Estate Investment Trust	2.658	2.658	2.658	3,200	0.078	3.02
BTCWF	Bluesky Digital Assets Corp	0.1011	0.0850	0.0988	110,700	-0.0004	0.40
BTCY	Biotricity Inc	0.5200	0.4900	0.5200	17,100	0.0513	10.95
BTDPY	Barratt Redrow Plc ADR	12.95	12.83	12.89	13,500	-0.28	2.15
BTEUF	Evolve Bitcoin ETF	36.95	36.95	36.95	300	-0.01	0.03
BTGOF	Bt Group Plc	2.500	2.500	2.500	300	0.000	0.00
BTGRF	Bts Group Holdings Public Company Ltd	0.1528	0.1528	0.1528	5,000	-0.0035	2.24
BTIM	Boatim Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0332	0.0308	0.0332	1,800	0.0057	20.73
BTLCY	British Land ADR	5.240	5.190	5.190	10,200	-0.170	3.17
BTLLF	North Peak Resources Ltd	0.6015	0.5730	0.6015	1,500	0.0375	6.65
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
BTQNF	Bqe Water Inc	38.24	37.76	37.76	300	1.18	3.23
BTQQF	Btq Technologies Corp	3.417	3.212	3.230	610,500	-0.180	5.28
BTRCF	Better Collective A S	13.22	13.22	13.22	1,600	0.12	0.93
BTRMF	Battery Mineral Resources Corp	0.0750	0.0067	0.0209	14,500	-0.0213	50.47
BTRYF	Waratah Minerals Ltd	0.2200	0.1842	0.2200	8,600	-0.0200	8.33
BTSBF	Betsson Ab	17.54	17.54	17.54	2,100	-0.43	2.39
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
BTUMF	Btu Metals Corp	0.0496	0.0496	0.0496	15,000	0.0068	15.89
BTZI	Bots Inc	0.0022	0.0020	0.0020	439,300	-0.0011	35.48
BUDFF	Anheuser Busch Inbev Sa NV	71.38	71.38	71.38	1,042,400	-0.16	0.22
BUDZ	Weed Inc	0.0300	0.0288	0.0300	12,000	-0.0018	5.66
BUENF	Blue Energy Ltd	0.0047	0.0046	0.0047	7,100	-0.0057	54.81
BUKS	Butler National Corp	1.620	1.520	1.580	57,700	0.050	3.27
BULT	Bullet Blockchain Inc	0.0386	0.0355	0.0386	20,000	0.0031	8.73
BURBY	Burberry Group Plc ADR	14.94	14.66	14.80	41,000	-0.44	2.89
BURCA	Burnham Holdings Inc	23.06	22.60	23.00	1,200	-0.19	0.81
BURCF	Basin Uranium Corp	0.1046	0.1009	0.1046	5,500	0.0111	11.87
BURUW	Nuburu Inc	0.0112	0.0112	0.0112	2,000	-0.0009	7.44
BUSC	Blue Star Global Inc	0.0800	0.0800	0.0800	900	-0.9200	92.00
BUSEL	First Busey Corp	25.02	24.96	24.98	37,600	-0.01	0.04
BUSEV	First Busey Corp	25.20	25.00	25.05	48,300	0.00	0.00
BVAXF	Biovaxys Technology Corp	0.0275	0.0255	0.0275	97,600	0.0015	5.77
BVERS	Beaver Coal Ltd S	3,535	3,400	3,535	100	0	0.00
BVFL	Bv Financial Inc MD	15.70	15.19	15.20	28,400	-2.78	15.46
BVHMF	Vistry Group Plc.	9.300	9.000	9.000	3,700	-0.200	2.17
BVHMY	Vistry Group Plc.	8.150	8.150	8.150	100	0.000	0.00
BVNKF	Bavarian Nordic A/S	27.50	27.30	27.50	500	1.30	4.96
BVNRY	Bavarian Nordic ADR	9.470	9.390	9.410	2,800	-0.078	0.82
BVRDF	Bureau Veritas Registre International DE	34.15	34.15	34.15	100	1.74	5.37
BVVBY	Bureau Veritas Sa	67.32	67.02	67.32	7,087	-0.66	0.97
BWAGF	Bawag Group Ag	124.4	124.4	124.4	100	4.3	3.54
BWEFF	Bw Energy	3.000	3.000	3.000	600	-0.130	4.15
BWEL	Boswell [J.G.] Co.	568.0	562.5	562.5	100	-3.8	0.68
BWLKF	Boardwalktech Software Corp	0.0872	0.0872	0.0872	100	0.0082	10.38
BWMG	Brownie's Marine Group Inc	0.0040	0.0040	0.0040	25,000	-0.0010	20.00
BWOFY	Bw Offshore	6.870	6.870	6.870	100	0.020	0.29
BWPC	Blue Water Petroleum Corp	0.2513	0.2200	0.2200	2,100	-0.0300	12.00
BWTL	Bowlin Travel Centers Inc	4.000	4.000	4.000	1,000	0.000	0.00
BWVI	Blue Water Ventures International Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
BXBLY	Brambles Ltd ADR	30.10	28.71	29.84	36,100	-0.26	0.85
BXDIF	Brookfield Corp	8.421	8.421	8.421	200	0.000	0.00
BXLC	Bexil Corp	43.00	42.50	42.50	200	-0.04	0.09
BXLCD	Bexil Corp	42.50	42.50	42.50	100	0.00	0.00
BXNS	Blockchain Institute of Technology Inc	0.1400	0.1400	0.1400	200	0.0000	0.00
BXPHF	Botanix Pharmaceuticals Ltd	0.3000	0.3000	0.3000	500	0.1400	87.50
BXRXQ	Baudax Bio Inc	0.0001	0.0001	0.0001	7,100	0.0000	0.00
BXSY	Bexil Investment Trust	13.31	13.08	13.15	7,800	-0.13	0.98
BXXRF	Exgen Resources Inc	0.0850	0.0850	0.0850	20,000	0.0067	8.56
BYAGF	Banyan Gold Corp	0.1767	0.1716	0.1729	206,700	-0.0002	0.12
BYCBF	Barry Callebaut Ag	1,023	1,023	1,023	100	25	2.45
BYCRF	Baycurrent Consulting Inc	49.09	49.09	49.09	100	-7.91	13.88
BYDDF	Byd Ltd H Shs	17.27	16.75	16.86	266,600	-0.53	3.07
BYDDY	Byd Company Ltd ADR	102.0	100.5	101.3	620,500	-2.7	2.63
BYDGF	Boyd Group Svcs Inc	154.0	154.0	154.0	6,800	2.8	1.82
BYDIF	Byd Electronic International Co. Ltd	4.048	4.048	4.048	1,000	-0.003	0.06
BYDIY	Byd Electronic International Co. Ltd	199.9	197.2	197.2	800	-5.6	2.76
BYDMF	Beyond Lithium Inc	0.0265	0.0222	0.0265	50,000	0.0009	3.52
BYITY	Bytes Technology Group Plc	16.20	16.20	16.20	100	0.00	0.00
BYLB	Boyle Bancorp Boyle	92.96	92.96	92.96	200	3.92	4.40
BYLOF	Big Yellow Group Plc	13.72	13.45	13.72	1,400	0.27	2.01
BYLTF	Baylin Technologies Inc	0.2005	0.2005	0.2005	1,700	-0.0030	1.47
BYMOF	Bayerische Motoren Werke Ag	83.18	81.64	81.64	1,900	5.53	7.27
BYNEF	Banyan Tree Holdings Ltd	0.3315	0.3315	0.3315	2,000	0.0905	37.55
BYNO	Bynordic Acquisition Corp Cl A	12.07	12.05	12.05	500	0.00	0.00
BYNOW	Bynordic Acquisition Corp WT	0.1000	0.1000	0.1000	3,000	0.0500	100.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0011	0.0011	0.0011	1,000	-0.0011	50.00
BYRG	Buyer Group Intl Inc	0.0019	0.0018	0.0019	243,900	0.0000	0.00
BYRRF	Bayridge Resources Corp	0.0238	0.0238	0.0238	2,000	-0.0102	30.00
BYSD	Bayside Corp	0.9700	0.9700	0.9700	100	0.3000	44.78
BYSTF	Bystronic Ag	452.1	446.7	446.7	100	26.3	6.25
BZAMF	Bzam Ltd	0.0100	0.0100	0.0100	12,700	0.0099	9900.00
BZDLF	Kincora Copper Ltd	0.0300	0.0300	0.0300	8,000	-0.0200	40.00
BZDYF	BMO US Divid ETF	33.68	33.62	33.68	500	0.81	2.46
BZLEY	Beazley Plc	26.25	26.25	26.25	100	-1.62	5.81
BZLFF	Bunzl Plc	31.25	31.25	31.25	200	-3.00	8.76
BZLFY	Bunzl Plc ADR	15.63	15.49	15.49	70,900	-0.31	1.96
BZLUF		40.14	40.14	40.14	400	0.00	0.00
BZLYF	Beazley Plc	12.40	12.04	12.35	5,200	-0.12	0.96
BZQIY	Bezeq The Israel Telecommunication Corp	7.350	7.350	7.350	200	0.770	11.70
BZSPF	BMO S&P 500 Index ETF	65.90	65.90	65.90	300	0.75	1.15
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	4,566,100	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	22.84	22.84	22.84	3,400	0.13	0.57
BZWR	Business Warrior Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
BZYR	Burzynski Research Institute Inc	0.0549	0.0340	0.0549	2,900	0.0179	48.38
BZZUF	Buzzi Unicem Spa	52.09	52.09	52.09	300	2.09	4.19
BZZUY	Buzzi Spa ADR	26.06	26.06	26.06	200	-0.43	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>