OTCBB, CANUF End of Day and Historical Stock Data []

27 Oct 2026

LAST: 0.7567	CHANGE: 0.01	OPEN: 0.7528	HIGH: 0.7567	ASK: 0.0000	VOLUME: 300
LAST: 0.7567	CHG(%): 0.96	PREV: 0.7640	LOW: 0.7528	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.7528	0.7567	0.7528	0.7567	300
23 Oct 26	0.7640	0.7640	0.7640	0.7640	2.0K
19 Oct 26	0.7883	0.7883	0.7766	0.7766	500
16 Oct 26	1.0400	1.0400	1.0400	1.0400	100
15 Oct 26	0.7551	0.7551	0.7500	0.7500	200
14 Oct 26	0.7734	0.7734	0.7734	0.7734	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7567