EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSRNF: Canstar Resources Inc

14 Nov 2025
LAST:

0.0454

CHANGE:
 0.00		OPEN:
0.0454		HIGH:
0.0454		ASK:
0.0000		VOLUME:
100
CHG(%):
2.48		PREV:
0.0443		LOW:
0.0454		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04540.04540.04540.0454100
11 Nov 250.04430.04430.04430.0443400
04 Nov 250.04200.04200.04200.042010.0K
03 Nov 250.04580.04630.04250.04254.8K
30 Oct 250.05050.05050.05050.0505400

COMPANY PROFILE

Name:Canstar Resources Inc
About:Canstar Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for zinc, silver, lead, copper, and gold deposits. Its flagship projects include the 100% owned Golden Baie project that comprises 41 mineral exploration licenses covering an area of 51,560 hectares located in the south-central Newfoundland; and the Buchans-Mary March project comprises 177 staked claims held under six map staked licenses covering an area of 4,411 hectares located between the communities of Buchans and Buchans Junction in the Province of Newfoundland and Labrador. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:220 Bay Street, Toronto, ON, Canada, M5J 2W4
Website:https://www.canstarresources.com
CIK:0001538551
FIGI:BBG000LMTZ99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.052.4%
MA20:0.054.0%
MA50:0.054.8%
MA100:0.050.7%
MA200:0.0417.0%
STO9:36.56
STO14:28.33
RSI14:44.66
WPR14:-63.44
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.050.0%
Week Low:0.042.5%
Month High:0.0518.9%
Month Low:0.0417.0%
Volatility:51.72