OTCBB, CSRNF End of Day and Historical Stock Data [Canstar Resources Inc]

11 Sep 2025

LAST: 0.0484	CHANGE: 0.00	OPEN: 0.0484	HIGH: 0.0484	ASK: 0.0000	VOLUME: 5K
LAST: 0.0484	CHG(%): 2.98	PREV: 0.0470	LOW: 0.0477	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0484	0.0484	0.0477	0.0484	5K
10 Sep 25	0.0470	0.0470	0.0470	0.0470	4K
09 Sep 25	0.0488	0.0488	0.0488	0.0488	1.2K
08 Sep 25	0.0360	0.0459	0.0360	0.0420	161.2K
05 Sep 25	0.0476	0.0476	0.0476	0.0476	10K
03 Sep 25	0.0430	0.0430	0.0430	0.0430	5.8K
29 Aug 25	0.0434	0.0470	0.0433	0.0470	37K
26 Aug 25	0.0490	0.0490	0.0432	0.0432	18.5K
25 Aug 25	0.0490	0.0490	0.0490	0.0490	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0484