EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGECF: Cogeco Inc

08 Jan 2026
LAST:

47.03

CHANGE:
 0.29		OPEN:
47.03		HIGH:
47.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.62		PREV:
46.74		LOW:
47.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2647.0347.0347.0347.03100
05 Jan 2646.6046.7446.6046.74200
02 Jan 2647.1447.1447.1447.14100
30 Dec 2546.2846.3646.2846.36200
24 Dec 2546.0646.0645.8645.86200
23 Dec 2545.8846.2145.8845.88200
22 Dec 2545.3545.3545.3545.35100

PROFILE

Name:Cogeco Inc
About:Cogeco Inc. operates in the communications and media sectors in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It provides a range of Internet, video, and phone services through advanced fibre optic and two-way telecommunications distribution networks primarily to residential customers, as well as business services under the Cogeco Connexion name in Quebec and Ontario; and Breezeline brand in the United States. The company provides advanced network connectivity services, such as dedicated fibre, session initiation protocol, primary rate interface, trunking solutions, and hosted private branch exchange solutions, as well as managed business Wi-Fi. In addition, it owns and operates 21 radio stations with complementary radio formats and coverage serving a range of audiences primarily across the province of Québec; and Cogeco News, a news agency. It serves primary service units, including Internet, video, and telephony service customers. The company was incorporated in 1957 and is headquartered in Montreal, Canada. Cogeco Inc. operates as a subsidiary of Gestion Audem Inc.
Address:1 Place Ville Marie,3301, Montreal, QC, Canada, H3B 3N2
Website:https://corpo.cogeco.com/cgo
FIGI:BBG000QW78C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Forward P/E:6.64 
Price to Sales:0.14 
Price to Book:0.69 
DivYield:0.08 
Div/Share:3.62 
Revenue:3.045B 
EBITDA:1.454B 
Shares:7.9M 
Market Cap:371.37M 

TECHNICAL INDICATORS

MA5:46.630.9%
MA10:46.141.9%
MA20:45.762.8%
MA50:44.156.5%
MA100:43.657.7%
STO9:94.69 
STO14:94.69 
RSI14:62.82 
WPR14:-5.31 
MTM14:1.60
ROC14:0.04 
ATR:0.49 
Week High:47.140.2%
Week Low:46.600.9%
Month High:47.140.2%
Month Low:45.07
Volatility:43.97