EODData

OTCBB, CNND: Canandaigua Natl Cor

13 Nov 2025
LAST:

220.0

CHANGE:
 0.00
OPEN:
220.0
HIGH:
220.0
ASK:
0.0
VOLUME:
300
CHG(%):
0.00
PREV:
220.0
LOW:
220.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25220.0220.0220.0220.0300
11 Nov 25220.0220.0220.0220.0400
10 Nov 25220.0220.0220.0220.0300
04 Nov 25215.0215.0215.0215.0400
03 Nov 25215.0215.0210.0210.0800
31 Oct 25202.5202.5202.5202.5400
30 Oct 25203.0203.0202.0202.0200
29 Oct 25200.0200.0200.0200.0400

PROFILE

Name:Canandaigua Natl Cor
About:Canandaigua National Corporation operates as the bank holding company for The Canandaigua National Bank & Trust Company and Canandaigua National Trust Company of Florida that provides various banking and financial services. The company offers checking, savings, and certificate of deposit accounts, trust, investment, and insurance services to individuals, corporations, and municipalities, as well as debit and credit cards. It also provides commercial and industrial loans, such as term loans and lines of credit comprising loans to businesses for working capital, including inventory and receivables; business expansion consisting of the acquisition of real estate, expansion, and improvements; and equipment purchases. In addition, the company offers commercial real estate loans; commercial mortgages which includes apartments, commercial structures housing businesses, healthcare facilities, and other non-owner-occupied facilities; one-to-four-family residential real estate loans for the construction, purchase or refinancing of a mortgage; home equity lines of credit and second mortgage loans; indirect loans; and other consumer loans, including automobile, recreational vehicle, boat, aircraft, home improvement, and personal loans. Further, it provides investment management, trust, and insurance services. Additionally, the company offers cash management services; wire transfers; and online, mobile, and text banking, as well as bill pay, custodial, payroll, workplace banking, and ATM services. It serves individuals, corporations, and municipalities in Ontario County and Monroe County of New York State. The company was founded in 1887 and is headquartered in Canandaigua, New York.
Address:72 South Main Street, Canandaigua, NY, United States, 14424
Website:https://www.cnbank.com
CIK:0000759458
ISIN:US1371431032
FIGI:BBG000L3YBN2
LEI:549300ZMWSV3XTQGUA75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.65 
Price to Sales:1.91 
Price to Book:1.60 
DivYield:0.05 
Div/Share:9.20 
Revenue:181.94M 
Shares:1.83M 
Market Cap:402.9M 

TECHNICAL INDICATORS

MA5:217.001.4%
MA10:207.156.2%
MA20:196.9311.7%
MA50:188.2216.9%
STO9:100.00 
STO14:100.00 
RSI14:99.97 
MTM14:30.00
ROC14:0.16 
ATR:2.72 
Week High:220.000.0%
Week Low:220.000.0%
Month High:220.000.0%
Month Low:190.00
Volatility:12.00