EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBIH: Cannabis Bioscience International Holdings Inc

16 Dec 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
3.07M
CHG(%):
28.57		PREV:
0.0007		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00060.00070.00050.00053.07M
15 Dec 250.00070.00070.00050.00073.25M
12 Dec 250.00060.00070.00050.00075.93M
11 Dec 250.00060.00060.00040.00054.97M
10 Dec 250.00050.00050.00050.0005277.6K
09 Dec 250.00050.00060.00040.00051.09M
08 Dec 250.00050.00060.00050.0005753.0K
05 Dec 250.00050.00050.00050.000510.0K
03 Dec 250.00060.00060.00060.0006199.9K
02 Dec 250.00060.00060.00050.00051.77M

PROFILE

Name:Cannabis Bioscience International Holdings Inc
About:Cannabis Bioscience International Holdings, Inc. engages in the provision of educational systems that focuses on medical cannabis in the United States and Latin America, and internationally. The company offers educational services, such as continuing medical education courses for physicians; continuing legal education courses for attorneys; certification courses for physicians; certification for industry workers; general education seminars; and on-site training, as well as consulting, digital publishing, marketing, and franchising related to medical cannabis through its Pharmacology University. It is also involved in clinical trials and medical research services through its Alpha Research Institute; and sale of CBD products. The company was founded in 2003 and is headquartered in Houston, Texas.
Sector:Healthcare
Address:6201 Bonhomme Road, Houston, TX, United States, 77036
Website:https://www.chnc-hdh.com
CIK:0001411057
FIGI:BBG000T6RT92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0020.0%
RSI14:54.55
WPR14:-100.00 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.0025.0%
Month High:0.0040.0%
Month Low:0.0020.0%
Year High:0.0080.0%
Year Low:0.0066.7%
Volatility:146.92