EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLOQ: Cyberloq Technologies Inc

20 Nov 2025
LAST:

0.1710

CHANGE:
 0.02		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
9.62		PREV:
0.1560		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.17100.17100.17100.17105.0K
19 Nov 250.15600.15600.15600.15603.0K
13 Nov 250.19810.19810.19810.19811.0K
11 Nov 250.20000.20000.20000.20005.0K
10 Nov 250.17700.21920.17700.20005.2K
07 Nov 250.22920.22920.20650.206510.6K
03 Nov 250.21920.21920.21920.21924.5K

PROFILE

Name:Cyberloq Technologies Inc
About:Cyberloq Technologies, Inc., a development-stage technology company, focuses on fraud prevention and credit management solutions in the United States. It provides CyberloQ, a banking fraud prevention software platform for institutional clients to combat fraudulent transactions and unauthorized access to customer accounts and digital asset; TurnScor, a web-based proprietary software platform, which allows customers to monitor and manage their credit from the privacy of their own homes; and CyberloQ Vault, a cloud based security protocol that allows clients the ability to send/receive secure data without having to use traditional email that is prone to a breach. Cyberloq Technologies, Inc. was incorporated in 2008 and is based in Sarasota, Florida.
Sector:Technology
Address:4837 Swift Road, Sarasota, FL, United States, 34231
Website:https://www.cyberloq.com
CUSIP:23249K108
CIK:0001437517
ISIN:US23249K1088
FIGI:BBG00203FXV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.198.2%
MA10:0.2016.8%
MA20:0.2120.6%
MA50:0.2015.8%
MA100:0.1910.6%
MA200:0.2544.7%
STO9:20.49
STO14:20.49
RSI14:36.02 
WPR14:-76.30
MTM14:-0.05
ROC14:-0.22 
ATR:0.01 
Week High:0.2015.8%
Week Low:0.169.6%
Month High:0.2334.0%
Month Low:0.1644.7%
Year High:0.45162.2%
Year Low:0.1157.5%
Volatility:64.80