EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLPXY: China Longyn Pw Unsp/Adr

04 Sep 2026
LAST:

6.520

CHANGE:
 0.02		OPEN:
6.280		HIGH:
6.520		ASK:
0.000		VOLUME:
800
CHG(%):
0.31		PREV:
6.500		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.2806.5206.2806.520800
03 Sep 266.3506.5006.3506.500500
02 Sep 266.6906.7006.6846.68410.9K
01 Sep 266.9506.9506.6706.670700
31 Aug 266.9706.9706.7006.7001.0K
28 Aug 266.9006.9006.9006.900200
27 Aug 267.0407.0507.0357.0351.1K
26 Aug 267.1607.1607.1607.160300
25 Aug 266.9357.0706.9357.0701.4K
24 Aug 267.0157.0357.0157.035400

PROFILE

Name:China Longyn Pw Unsp/Adr
About:China Longyuan Power Group Corporation Limited, together with its subsidiaries, generates and sells wind, coal, and photovoltaic (PV) power in the Chinese Mainland, Canada, South Africa, and Ukraine. It operates through Wind Power, Coal Power, PV Power, and All Others segments. The company designs, develops, constructs, manages, and operates wind, coal, and photovoltaic power plants. It also operates other power projects, such as tidal, biomass, and geothermal. In addition, the company is involved in the coal trading business. Further, it manufactures and sells power equipment; provides consulting, maintenance, and training services to wind and other renewable power generation plants; and generates electric power for external power grid companies. The company was formerly known as China Longyuan Electric Power Group Corporation and changed its name to China Longyuan Power Group Corporation Limited in July 2009. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. China Longyuan Power Group Corporation Limited is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:Block C, Beijing, China
Website:https://www.clypg.com.cn
CIK:0001490083
ISIN:US16890R1095
FIGI:BBG000QSWP17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
Forward P/E:8.59 
Price to Sales:0.53 
Price to Book:0.83 
DivYield:0.03 
Div/Share:0.33 
Revenue:27.791B 
EBITDA:24.863B 
Shares:331.79M 
Market Cap:2.163B 

TECHNICAL INDICATORS

MA5:6.611.5%
MA10:6.834.7%
MA20:6.946.4%
MA50:6.865.2%
MA100:7.4714.5%
MA200:8.4229.1%
STO9:3.03 
STO14:3.03 
RSI14:32.82 
WPR14:-96.97 
MTM14:-0.33
ROC14:-0.05 
ATR:0.17 
Week High:6.976.9%
Week Low:6.283.8%
Month High:7.3412.6%
Month Low:6.2829.1%
Year High:11.3574.1%
Year Low:5.9010.5%
Volatility:52.51