EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNLHP: Connecticut Light & Power Co.

24 Dec 2025
LAST:

37.75

CHANGE:
 0.74		OPEN:
37.75		HIGH:
37.75		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.00		PREV:
37.01		LOW:
37.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2537.7537.7537.7437.751.0K
22 Dec 2537.0137.0137.0037.01900
17 Dec 2537.0037.0037.0037.00200
16 Dec 2538.0038.0038.0038.00400
15 Dec 2538.0039.0037.7539.00300
12 Dec 2537.0037.0037.0037.00100
10 Dec 2537.3037.3037.3037.30100

PROFILE

Name:Connecticut Light & Power Co.
About:The Connecticut Light and Power Company, a regulated electric utility, engages in the purchase, delivery, and sale of electricity to residential, commercial, and industrial customers in Connecticut. It offers furnished retail franchise electric services to its customers. The company was founded in 1917 and is based in Berlin, Connecticut. The Connecticut Light and Power Company operates as a subsidiary of Eversource Energy.
Sector:Utilities
Address:107 Selden Street, Berlin, CT, United States, 06037-1616
CUSIP:207597816
CIK:0000023426
ISIN:US2075978161
LEI:549300O45IUXEDS1VZ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:0.04 
Revenue:5.202B 
EBITDA:1.342B 
Shares:6.04M 
Market Cap:227.83M 

TECHNICAL INDICATORS

MA5:37.750.0%
MA10:37.550.5%
MA20:37.700.1%
MA50:36.802.6%
MA100:37.550.5%
STO9:50.00
STO14:40.32
RSI14:51.44
WPR14:-50.00
MTM14:-0.95
ROC14:-0.02 
ATR:0.98 
Week High:37.750.0%
Week Low:37.002.0%
Month High:39.604.9%
Month Low:36.50
Volatility:11.34