OTCBB, CNLHP End of Day and Historical Stock Data [Connecticut Light & Power Co.]

17 Sep 2025

LAST: 38.59	CHANGE: 0.00	OPEN: 38.59	HIGH: 38.59	ASK: 0.00	VOLUME: 100
LAST: 38.59	CHG(%): 0.00	PREV: 38.59	LOW: 38.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	38.59	38.59	38.59	38.59	100
16 Sep 25	37.40	38.59	35.56	38.59	2.3K
15 Sep 25	37.40	37.40	37.23	37.25	700
11 Sep 25	37.25	37.25	37.19	37.25	400
10 Sep 25	36.75	37.15	36.75	37.15	700
09 Sep 25	36.00	36.00	35.55	35.91	500
04 Sep 25	36.00	36.50	35.89	36.50	500
03 Sep 25	36.00	36.00	36.00	36.00	300
02 Sep 25	36.00	36.00	36.00	36.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.59