EODData

OTCBB, CTTAF: Continental Ag

13 Jan 2026
LAST:

80.27

CHANGE:
 2.16
OPEN:
80.28
HIGH:
80.28
ASK:
0.00
VOLUME:
100
CHG(%):
2.62
PREV:
82.43
LOW:
80.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2680.2880.2880.1180.27100
12 Jan 2682.1082.4379.3982.43100
09 Jan 2682.0082.3779.1779.17100
08 Jan 2681.0581.7978.5181.79100
07 Jan 2682.0982.1478.3681.24200
06 Jan 2680.5781.3178.3081.31100
05 Jan 2680.8481.9979.6680.93200
02 Jan 2682.2582.2578.8481.78100
31 Dec 2581.1081.2578.0581.25200
30 Dec 2578.5881.6778.5881.57400

PROFILE

Name:Continental Ag
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
CIK:0000806914
FIGI:BBG000C140W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:7.37 
Price to Sales:0.34 
Price to Book:2.24 
DivYield:0.04 
Div/Share:2.50 
Revenue:39.584B 
EBITDA:3.89B 
Shares:200.01M 
Market Cap:16.054B 

TECHNICAL INDICATORS

MA5:80.980.9%
MA10:81.171.1%
MA20:79.780.6%
MA50:77.543.5%
MA100:77.353.8%
MA200:80.550.3%
STO9:33.74
STO14:53.65
RSI14:59.22
WPR14:-46.35
MTM14:0.87
ROC14:0.01 
ATR:3.19 
Week High:82.432.7%
Week Low:78.302.5%
Month High:82.432.7%
Month Low:75.600.3%
Year High:93.0715.9%
Year Low:61.5630.4%
Volatility:26.62