EODData

OTCBB, CTTAF: Contl Ag Ord

31 Jul 2026
LAST:

84.62

CHANGE:
 2.57
OPEN:
84.31
HIGH:
84.62
ASK:
0.00
VOLUME:
300
CHG(%):
3.13
PREV:
82.05
LOW:
80.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2684.3184.6280.4184.62300
30 Jul 2684.8684.8981.8382.05100
29 Jul 2682.1983.4078.9582.35200
28 Jul 2683.3183.7680.7883.76100
27 Jul 2681.9182.2579.0082.24300
24 Jul 2681.0081.1678.1478.14100
23 Jul 2680.6180.6377.4577.451.4K
22 Jul 2682.9883.1880.0882.73100
21 Jul 2683.0683.5080.5083.27100
20 Jul 2682.8983.3380.1082.35100

PROFILE

Name:Contl Ag Ord
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
CIK:0000806914
FIGI:BBG000C140W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:7.37 
Price to Sales:0.34 
Price to Book:2.24 
DivYield:0.04 
Div/Share:2.50 
Revenue:39.584B 
EBITDA:3.89B 
Shares:200.01M 
Market Cap:16.924B 

TECHNICAL INDICATORS

MA5:83.001.9%
MA10:81.903.3%
MA20:82.822.2%
MA50:82.582.5%
MA100:79.097.0%
MA200:78.887.3%
STO9:96.39 
STO14:96.39 
RSI14:51.02
WPR14:-1.00 
MTM14:1.43
ROC14:0.02 
ATR:3.54 
Week High:84.890.3%
Week Low:78.148.3%
Month High:87.293.2%
Month Low:77.457.3%
Year High:91.668.3%
Year Low:61.5637.5%
Volatility:8.06