EODData

OTCBB, CTTAF: Contl Ag Ord

10 Apr 2026
LAST:

77.65

CHANGE:
 0.24
OPEN:
78.38
HIGH:
78.38
ASK:
0.00
VOLUME:
200
CHG(%):
0.31
PREV:
77.89
LOW:
74.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2678.3878.3874.5377.65200
09 Apr 2674.3477.8974.3477.89200
08 Apr 2676.2379.3475.2175.21500
07 Apr 2675.5476.0369.5476.03100
06 Apr 2674.3474.7171.5471.54100
02 Apr 2672.6774.1469.9474.13300
01 Apr 2674.5174.5171.0371.06400
31 Mar 2671.1071.1067.4471.102.2K
30 Mar 2669.4069.9766.9369.51200
27 Mar 2670.8470.8467.3770.15600

PROFILE

Name:Contl Ag Ord
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
CIK:0000806914
FIGI:BBG000C140W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:7.37 
Price to Sales:0.34 
Price to Book:2.24 
DivYield:0.04 
Div/Share:2.50 
Revenue:39.584B 
EBITDA:3.89B 
Shares:200.01M 
Market Cap:15.53B 

TECHNICAL INDICATORS

MA5:75.662.6%
MA10:73.435.8%
MA20:72.427.2%
MA50:78.621.2%
MA100:78.370.9%
MA200:79.892.9%
STO9:82.80 
STO14:82.80 
RSI14:70.58 
WPR14:-2.87 
MTM14:6.61
ROC14:0.09 
ATR:3.91 
Week High:79.342.2%
Week Low:69.5411.7%
Month High:79.342.2%
Month Low:65.112.9%
Year High:93.0719.9%
Year Low:61.5626.1%