EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTVFF: Cleantech Vanadium Mining Corp

07 Nov 2025
LAST:

0.1238

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1338		ASK:
0.0000		VOLUME:
122.3K
CHG(%):
4.77		PREV:
0.1300		LOW:
0.1171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13000.13380.11710.1238122.3K
06 Nov 250.13000.13240.12500.1300187.5K
05 Nov 250.15020.15020.12300.1257115.2K
04 Nov 250.13000.13880.12500.1268166.8K
03 Nov 250.14300.14680.12410.1410455.0K
31 Oct 250.15940.15990.13910.1455150.2K
30 Oct 250.17100.17100.14500.1600198.6K
29 Oct 250.16000.17530.14900.1675260.7K
28 Oct 250.11890.15260.11570.1484399.5K
27 Oct 250.13000.13000.11740.1210623.1K

COMPANY PROFILE

Name:Cleantech Vanadium Mining Corp
About:CleanTech Vanadium Mining Corp., an exploration-stage mining company, engages in the acquisition, exploration, and development of mineral properties in the United States and Bolivia. The company explores for nickel, gold, zinc, lead, and vanadium deposits. Its flagship project is the 100% owned Gibellini vanadium project located in Nevada, the United States. The company was formerly known as Flying Nickel Mining Corp. and changed its name to CleanTech Vanadium Mining Corp. in October 2024. CleanTech Vanadium Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://cleantechctv.com
FIGI:BBG0162K3335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Book:2.39 
Shares:143.38M 
Market Cap:17.75M 

TECHNICAL INDICATORS

MA5:0.134.6%
MA10:0.1412.3%
MA20:0.1629.4%
MA50:0.120.2%
MA100:0.0860.2%
MA200:0.05148.1%
STO14:5.16 
RSI14:41.40
WPR14:-93.98 
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.1629.2%
Week Low:0.125.7%
Month High:0.43244.7%
Month Low:0.11148.1%
Volatility:108.95