EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHKKF: Chakana Copper Corp

13 Nov 2025
LAST:

0.1317

CHANGE:
 0.01		OPEN:
0.1264		HIGH:
0.1317		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
4.28		PREV:
0.1263		LOW:
0.1241		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.12640.13170.12410.13174.4K
12 Nov 250.12630.12630.12630.1263500
11 Nov 250.11000.13090.11000.1309800
10 Nov 250.12150.12150.12150.121525.4K
07 Nov 250.12480.14100.12150.121521.2K
06 Nov 250.14000.14000.12620.130823.4K
04 Nov 250.15030.15030.14630.150320.1K
03 Nov 250.15510.16900.15320.153236.6K
30 Oct 250.15000.15480.15000.154846.4K
29 Oct 250.16000.16890.16000.168932.7K

COMPANY PROFILE

Name:Chakana Copper Corp
About:Chakana Copper Corp. engages in the exploration and development of mineral properties. It explores for gold, silver, copper, zinc, and lead deposits. The company holds an option to acquire a 100% interest in the Soledad project located in Ancash province of central Peru. The company has an option to acquire a 100% interest in the Aija property and three concessions adjoining the southern extent of the Aija project located in Peru. Chakana Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://chakanacopper.com
CIK:0001731712
FIGI:BBG00K62GHK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.2%
MA10:0.145.5%
MA20:0.1514.6%
MA50:0.134.1%
MA100:0.0940.0%
MA200:0.06103.6%
STO9:21.47
STO14:17.44 
RSI14:33.10 
WPR14:-82.56 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.147.1%
Week Low:0.1119.7%
Month High:0.1943.5%
Month Low:0.11103.6%
Year High:0.1943.5%
Year Low:0.011,204.0%
Volatility:28.78 

RECENT SPLITS

Date Ratio
28 Feb 20251-10