EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAUD: Collective Audience Inc

05 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
100
CHG(%):
9.91		PREV:
0.0111		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.01000.01000.01000.0100100
02 Jan 260.01110.01110.01000.011122.0K
31 Dec 250.00080.00550.00080.005569.5K
30 Dec 250.00320.00510.00030.000315.5K
29 Dec 250.00020.00020.00020.000220.0K
26 Dec 250.00790.01000.00260.010035.6K
24 Dec 250.00060.00220.00060.002240.1K
23 Dec 250.00060.00060.00060.00061.6K
19 Dec 250.00070.00220.00070.002281.1K
18 Dec 250.01000.01000.01000.01004.0K

PROFILE

Name:Collective Audience Inc
About:Collective Audience, Inc. provides audience-based performance advertising and media platform for brands, agencies and publishers in the United States. The company offers push business unit, such as lead generation and performance based engagement; BattleBridge, a full-service branding and digital marketing agency serving both external clients and other DLQ business units which offers branding and identity development in addition to digital strategy, and media buying services, as well as all necessary ancillary and supporting services to enable the branding and digital practices. It also provides push business unit, including Marble, a proprietary architecture that ingests data from owned and operated brands as a Consumer Data Profile; and Outcome, a self-service lead generation marketplace targeting SMB service providers. Collective Audience, Inc. is headquartered in New York, New York.
Sector:Technology
Address:16-079, 85 Broad Street, New York, NY, United States, 10004
Website:https://collectiveaudience.co
CIK:0001854583
ISIN:US1939391058
FIGI:BBG011VF2LN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0185.2%
MA10:0.0192.3%
MA20:0.0151.5%
MA50:0.0266.0%
MA100:0.0295.0%
MA200:0.242,274.0%
STO9:89.91 
STO14:89.91 
RSI14:59.41
WPR14:-10.09 
MTM14:0.01
ROC14:19.00 
ATR:0.00 
Week High:0.0111.0%
Week Low:0.004,900.0%
Month High:0.0111.0%
Month Low:0.002,274.0%
Volatility:2,994.96