| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.430 | 2.320 | 2.430 | 1.4K | 0.100 | | 4.29 | |
| RACK | Vaneck Data Center Supply Chain ETF | 48.82 | 47.43 | 47.44 | 13.5K | -0.39 | | 92.86 | |
| RADLF | Radial Resh Corp | 0.2499 | 0.2499 | 0.2499 | 100 | 0.0000 | | NaN | |
| RADLY | Raia Drogasil Sa Spns/Adr | 3.700 | 3.600 | 3.700 | 20.3K | 0.000 | | 0.00 | |
| RAFA | Rafarma Pharma [Wy] | 0.0336 | 0.0190 | 0.0336 | 47.8K | -0.0001 | | 0.30 | |
| RAFI | Regency Affiliates Inc | 5.030 | 5.030 | 5.030 | 200 | -0.320 | | 5.98 | |
| RAFLF | Raffles Medical Group Ltd | 0.6700 | 0.6700 | 0.6700 | 30.3K | -0.0830 | | 11.02 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 73.05 | 73.05 | 73.05 | 100 | 3.55 | | 5.11 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 18.35 | 18.07 | 18.07 | 2.4K | 0.10 | | 0.55 | |
| RAKR | Rainmaker Worldwide Inc | 0.0050 | 0.0040 | 0.0040 | 200.0K | 0.0031 | | 344.44 | |
| RAMPF | Polaris Renewable Energy | 10.47 | 10.47 | 10.47 | 800 | -0.17 | | 1.62 | |
| RANJY | Randstad NV Unsp/Adr | 23.43 | 23.14 | 23.14 | 2.5K | 0.04 | | 0.17 | |
| RAPI | Media Sentiment Inc | 0.0670 | 0.0450 | 0.0450 | 400 | -0.0220 | | 32.84 | |
| RARFS | Rse Archive Llc. | 7.700 | 7.700 | 7.700 | 100 | 0.000 | | 0.00 | |
| RARPS | Rse Archive Llc. | 1.700 | 1.700 | 1.700 | 100 | 0.000 | | 0.00 | |
| RARVS | Rse Archive Llc. | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0500 | | 14.29 | |
| RATHF | Rathdowney Res Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 22.5K | 0.0189 | | 1718.18 | |
| RBCN | Rubicon Tech Inc | 6.250 | 6.250 | 6.250 | 800 | 0.130 | | 2.12 | |
| RBGLY | Reckitt Benckiser Plc ADR | 14.09 | 14.00 | 14.04 | 410.0K | 0.01 | | 0.07 | |
| RBGPF | Reckitt Benckiser | 70.96 | 70.77 | 70.77 | 800 | 0.08 | | 0.11 | |
| RBLAF | Robinsons Land Corp Ord | 0.2800 | 0.2800 | 0.2800 | 10.0K | -0.0100 | | 3.45 | |
| RBLAY | Robinsons Land Unsp/Adr | 5.610 | 5.610 | 5.610 | 100 | 0.010 | | 0.18 | |
| RBLK | Related Blocks Inc | 0.7506 | 0.6003 | 0.6103 | 800 | 0.0100 | | 1.67 | |
| RBLOS | Rse Archive Llc. | 2.000 | 2.000 | 2.000 | 100 | 0.200 | | 13.33 | |
| RBNK | Riverbank Holding Company | 31.00 | 30.81 | 31.00 | 400 | 0.00 | | 0.00 | |
| RBODF | | 14.73 | 14.73 | 14.73 | 700 | 1.94 | | 15.20 | |
| RBOHF | Humanoid Global Hldgs Cp | 0.2125 | 0.2001 | 0.2110 | 29.5K | 0.0100 | | 4.98 | |
| RBOTW | Vicarious Surgical Wts | 0.0005 | 0.0005 | 0.0005 | 7.5K | 0.0000 | | 0.00 | |
| RBRI | Rbr Global Inc | 0.0600 | 0.0600 | 0.0600 | 100 | 0.9859 | | 6992.20 | |
| RBRS | Columbine Valley Resources Inc. | 0.5220 | 0.3118 | 0.4500 | 2.7K | -0.5000 | | 52.63 | |
| RBSFY | Rubis ADR | 7.640 | 7.640 | 7.640 | 1.7K | -0.115 | | 1.48 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 9.730 | 8.995 | 9.185 | 6.0K | 0.090 | | 0.99 | |
| RBSTF | Robosense Technology CO | 2.460 | 2.455 | 2.455 | 1.2K | -0.005 | | 0.20 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| RBTK | Zhen Ding Resources Inc | 5.010 | 1.000 | 5.010 | 6.5K | -2.990 | | 37.38 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.3700 | 0.3000 | 0.3000 | 7.5K | -0.0650 | | 17.81 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| RCBC | River City Bank | 50.98 | 49.35 | 50.87 | 36.5K | 1.33 | | 2.76 | |
| RCGCF | Roscan Gold Corp | 0.1600 | 0.1319 | 0.1319 | 269.6K | -0.0181 | | 12.07 | |
| RCHMS | Arrived Homes Llc | 8.000 | 7.000 | 8.000 | 500 | 0.000 | | NaN | |
| RCHN | Rouchon Industries Inc | 0.1050 | 0.1050 | 0.1050 | 2.0K | -0.0075 | | 6.67 | |
| RCIAF | Rogers Commun Inc A | 34.95 | 34.95 | 34.95 | 100 | 0.45 | | 1.30 | |
| RCIT | Reelcause Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0001 | | 25.00 | |
| RCKHF | Rockhopper Expl Plc Ord | 1.050 | 1.050 | 1.050 | 14.0K | 0.000 | | 0.00 | |
| RCKTF | Rock Tech Linthium Inc | 0.5063 | 0.4737 | 0.4992 | 2.7K | -0.0282 | | 5.35 | |
| RCOOS | Rse Archive Llc. | 0.5000 | 0.5000 | 0.5000 | 300 | 0.0000 | | 0.00 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 111.6 | 110.8 | 110.8 | 800 | 5.9 | | 5.65 | |
| RCRUY | Recruit Holdings CO ADR | 22.41 | 22.02 | 22.05 | 242.3K | 0.61 | | 2.85 | |
| RCTFF | Rochester Resources New | 0.1369 | 0.1333 | 0.1369 | 600 | 0.0180 | | 15.14 | |
| RDAR | Raadr Inc | 0.0002 | 0.0001 | 0.0002 | 5.16M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.3087 | 0.2600 | 0.2620 | 301.9K | 0.0670 | | 34.36 | |
| RDCT | Redacted Industries Inc | 0.0114 | 0.0114 | 0.0114 | 4.1K | 0.0000 | | 0.00 | |
| RDDC | Corgi Rddt 2X Daily ETF | 13.17 | 12.43 | 12.43 | 1.6K | -0.20 | | 80.00 | |
| RDEIF | Red Electrica Sa Ord New | 18.27 | 18.27 | 18.27 | 1.0M | 0.83 | | 4.75 | |
| RDEIY | Redeia Corp U/Adr | 8.860 | 8.730 | 8.740 | 114.8K | -0.080 | | 0.91 | |
| RDERS | | 9.300 | 9.300 | 9.300 | 300 | 0.000 | | NaN | |
| RDEXF | Red Pine Expl Inc | 0.1200 | 0.1121 | 0.1121 | 23.4K | -0.0029 | | 2.52 | |
| RDFEF | Brookside Energy Ltd | 0.2980 | 0.2980 | 0.2980 | 10.8K | -0.0011 | | 0.37 | |
| RDGL | Vivos Inc | 0.0546 | 0.0471 | 0.0533 | 500.6K | 0.0024 | | 4.72 | |
| RDGMF | Ridgeline Minerals Corp | 0.1775 | 0.1641 | 0.1756 | 40.3K | 0.0056 | | 3.29 | |
| RDRIF | New Stratus Energy Inc | 0.5500 | 0.5200 | 0.5500 | 12.5K | 0.0320 | | 6.18 | |
| RDTCF | Rapid Dose Therapeutics | 0.0850 | 0.0850 | 0.0850 | 2.0K | 0.0000 | | 0.00 | |
| RDUFF | Radius Gold Inc Ord | 0.1200 | 0.1200 | 0.1200 | 1.9K | 0.0050 | | 4.35 | |
| RDWCF | | 0.9397 | 0.9397 | 0.9397 | 1.0K | -0.0012 | | 0.13 | |
| REAC | Reac Group Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| REAFS | Rse Archive Llc. | 8.750 | 8.750 | 8.750 | 100 | 0.250 | | 2.94 | |
| REAKS | Rse Archive Llc. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| REAPS | Rse Archive Llc. | 4.350 | 4.350 | 4.350 | 100 | -0.100 | | 2.50 | |
| REAVS | Rse Archive Llc. | 3.900 | 3.900 | 3.900 | 100 | 0.000 | | 0.00 | |
| RECAF | Reconnaissance Egy Africa | 0.5493 | 0.5202 | 0.5311 | 412.7K | 0.0011 | | 0.21 | |
| RECRF | Record Resources Inc | 0.0435 | 0.0435 | 0.0435 | 65.0K | 0.0020 | | 4.82 | |
| RECX | Recreatives Inds Inc | 0.0170 | 0.0128 | 0.0170 | 3.54M | 0.0025 | | 17.24 | |
| REDLF | Vault Minerals Ltd | 5.000 | 4.950 | 5.000 | 3.6K | 0.050 | | 1.01 | |
| REDRF | Red Canyon Res Ltd | 0.1074 | 0.1074 | 0.1074 | 4.5K | 0.0016 | | 1.51 | |
| REDW | Redwood Financial Inc | 185.3 | 185.3 | 185.3 | 100 | 0.0 | | 0.00 | |
| REEAF | | 0.0129 | 0.0040 | 0.0129 | 1.2K | 0.0089 | | 222.50 | |
| REEEF | Rarex Ltd | 0.0050 | 0.0050 | 0.0050 | 5.0K | 0.0000 | | 0.00 | |
| REEMF | Rare Element Res Ltd | 1.1900 | 0.9525 | 0.9900 | 2.11M | -0.1740 | | 14.95 | |
| REEWF | Cartesian Grth Cp II Wts | 0.3900 | 0.3900 | 0.3900 | 10.0K | -0.0199 | | 4.85 | |
| REGMF | Remegen CO Ltd | 10.93 | 10.73 | 10.93 | 400 | 0.73 | | 7.16 | |
| REGRF | New World Solutions Inc | 0.0005 | 0.0005 | 0.0005 | 32.7K | 0.0000 | | 0.00 | |
| RELOF | Relo Holdings Inc | 13.01 | 13.01 | 13.01 | 100 | 1.17 | | 9.88 | |
| REMYF | Remy Cointreau Sa Ord | 54.31 | 54.31 | 54.31 | 1.0K | 0.65 | | 1.21 | |
| REMYY | Remy Cointreau Unsp/Adr | 5.340 | 5.260 | 5.280 | 7.6K | -0.140 | | 2.58 | |
| RENGF | Renegade Gold Inc | 0.2850 | 0.2850 | 0.2850 | 2.5K | -0.0018 | | 0.63 | |
| RENI | Resilient Energy Inc | 0.1010 | 0.1010 | 0.1010 | 11.1K | 0.0010 | | 1.00 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.0877 | 0.0482 | 0.0659 | 19.5K | 0.0221 | | 50.46 | |
| REOP | Reo Plastics Inc | 59.00 | 59.00 | 59.00 | 100 | -1.00 | | 1.67 | |
| REOS | Reostar Energy Corp | 0.0175 | 0.0175 | 0.0175 | 9.9K | -0.0088 | | 33.46 | |
| REPYF | Repsol Ypf Sa Ord | 31.08 | 31.08 | 31.08 | 200 | -0.35 | | 1.12 | |
| REPYY | Repsol Sa Sp/Adr | 31.05 | 30.77 | 30.90 | 81.0K | 0.03 | | 0.10 | |
| RESCU | Rescap Liquidating Trust | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0398 | | 390.20 | |
| REVFF | Rev Expl Corp | 1.267 | 1.267 | 1.267 | 3.2K | 0.027 | | 2.14 | |
| REVNF | Reinet Investment Sca | 27.25 | 27.25 | 27.25 | 100 | 4.59 | | 22.39 | |
| REVVF | Revolve Renewable Power | 0.1256 | 0.1256 | 0.1256 | 200 | 0.0015 | | 1.21 | |
| REZNF | Street Cap Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.1580 | 0.1576 | 0.1576 | 1.2K | 0.0029 | | 1.87 | |
| RFHRF | Renforth Resources Inc | 0.0170 | 0.0170 | 0.0170 | 500 | 0.0012 | | 7.59 | |
| RFLXF | Reflex Advanced Matls | 0.1376 | 0.1295 | 0.1295 | 20.0K | 0.0024 | | 1.89 | |
| RFNDF | Rural Funds Group Ord | 1.500 | 1.500 | 1.500 | 1.3K | 0.025 | | 1.69 | |
| RFNS | Reliant Financial Service Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| RGAKF | Rigaku Holdings Corp | 10.57 | 10.34 | 10.57 | 2.7K | -0.29 | | 2.63 | |
| RGBP | Regen Biopharma Inc | 0.0002 | 0.0001 | 0.0001 | 20.66M | -0.0001 | | 50.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0029 | 0.0023 | 0.0023 | 1.95M | -0.0006 | | 20.69 | |
| RGCCF | Relevant Gold Corp | 0.2578 | 0.2578 | 0.2578 | 500 | 0.0048 | | 1.90 | |
| RGEDF | Chemical Wks Richter Ged | 43.25 | 43.25 | 43.25 | 100 | -0.20 | | 0.46 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| RGKUY | | 10.542 | 10.000 | 10.000 | 30.6K | -0.570 | | 5.39 | |
| RGLSF | Regulus Res Inc | 3.650 | 3.650 | 3.650 | 100 | 0.010 | | 0.27 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 4.150 | 3.440 | 3.440 | 700 | -0.636 | | 15.60 | |
| RGNCF | Rush Gold Corp | 0.2107 | 0.0654 | 0.0668 | 53.0K | 0.0040 | | 6.37 | |
| RGPMF | Enwell Energy Plc | 0.1400 | 0.1400 | 0.1400 | 10.4K | 0.0000 | | 0.00 | |
| RGRLF | Rio Grande Res Ltd | 0.2746 | 0.2471 | 0.2667 | 43.3K | 0.0017 | | 0.64 | |
| RGRNF | Regis Resources NL Ord | 6.200 | 6.200 | 6.200 | 1.0K | 0.005 | | 0.08 | |
| RGRSY | Regis Res Ltd | 19.65 | 19.65 | 19.65 | 100 | 1.53 | | 41.69 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| RGTLF | Argent Biopharma Ltd | 0.0055 | 0.0055 | 0.0055 | 600 | -0.0195 | | 78.00 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 12.1K | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0001 | 0.0001 | 0.0001 | 16.5K | 0.0000 | | 0.00 | |
| RHCGF | Ryman Healthcare Ord | 1.480 | 1.480 | 1.480 | 500 | 0.130 | | 9.63 | |
| RHCO | Readen Holding Corp | 0.0161 | 0.0161 | 0.0161 | 300 | -0.0028 | | 14.81 | |
| RHEP | Regional Health Prtys Inc | 1.055 | 1.050 | 1.050 | 700 | -0.050 | | 4.55 | |
| RHEPA | Regional Health Prp Pfd A | 0.2420 | 0.2420 | 0.2420 | 1.2K | 0.0420 | | 21.00 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.490 | 6.490 | 6.490 | 3.1K | 0.332 | | 5.40 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.400 | 2.400 | 2.400 | 400 | -0.100 | | 4.00 | |
| RHHBF | Roche Holding Ltd | 456.5 | 456.5 | 456.5 | 100 | -4.5 | | 0.97 | |
| RHHBY | Roche Holding Ltd S/Adr | 55.89 | 55.08 | 55.19 | 1.07M | -1.20 | | 2.13 | |
| RHHVF | Roche Holding Div RTS | 458.5 | 436.8 | 453.1 | 200 | -9.5 | | 2.06 | |
| RHNO | Rhino Bitcoin Inc. | 9.980 | 8.010 | 8.010 | 200 | 0.210 | | 2.69 | |
| RHUHF | Richelieu Hardware | 25.25 | 25.25 | 25.25 | 500 | -1.08 | | 4.10 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 16.0K | -0.0001 | | 50.00 | |
| RIBT | Ricebran Technologies | 0.0002 | 0.0002 | 0.0002 | 5.1K | 0.0000 | | 0.00 | |
| RICFY | Recordati Indust U/Adr | 13.77 | 13.77 | 13.77 | 200 | -0.84 | | 5.75 | |
| RICOY | Ricoh CO Ltd Spn ADR | 9.550 | 9.550 | 9.550 | 100 | 0.140 | | 1.49 | |
| RIDYF | Ridley Corp | 1.830 | 1.830 | 1.830 | 100 | 0.355 | | 22.76 | |
| RIGMF | Ridgestone Mining Inc | 0.0958 | 0.0958 | 0.0958 | 1.2K | 0.0108 | | 12.71 | |
| RIHT | Rightscorp Inc | 0.0032 | 0.0032 | 0.0032 | 43.5K | 0.0000 | | 0.00 | |
| RIINF | Canadian Critical Mnrls | 0.0243 | 0.0210 | 0.0243 | 2.87M | 0.0021 | | 9.46 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 15.29 | 14.99 | 15.01 | 17.8K | -0.15 | | 0.96 | |
| RIOFF | Rio2 Limited New | 2.680 | 2.480 | 2.486 | 438.4K | -0.148 | | 5.62 | |
| RITE | Mineralrite Corp | 0.0017 | 0.0014 | 0.0017 | 14.37M | 0.0001 | | 6.25 | |
| RITPF | Rit Cap Partners Plc Ord | 36.34 | 36.34 | 36.34 | 800 | 0.59 | | 1.65 | |
| RIVF | Rivulet Entertainment Inc | 0.0022 | 0.0022 | 0.0022 | 1.0K | -0.0011 | | 33.33 | |
| RJDG | Rjd Green Inc | 0.0050 | 0.0050 | 0.0050 | 28.8K | 0.0000 | | 0.00 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0065 | 0.0065 | 0.0065 | 17.2K | -0.0135 | | 67.50 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0006 | 0.0006 | 0.0006 | 20.0K | 0.0004 | | 200.00 | |
| RKGRY | Renk Group Ag U/Adr | 11.33 | 11.33 | 11.33 | 100 | 0.22 | | 1.94 | |
| RKHNF | Rockhaven Resources Ltd | 0.1450 | 0.1300 | 0.1450 | 20.9K | 0.0310 | | 27.19 | |
| RKMSF | Rokmaster Resources Corp | 0.0332 | 0.0300 | 0.0320 | 46.6K | 0.0049 | | 18.08 | |
| RKOS | Arkose Energy Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0006 | | 75.00 | |
| RKUNF | Rakuten Group Inc | 4.900 | 4.900 | 4.900 | 3.5K | -0.090 | | 1.80 | |
| RKUNY | Rakuten Group Inc S/Adr | 5.020 | 4.930 | 4.940 | 57.3K | 0.010 | | 0.20 | |
| RKVTF | Rakovina Therapeutics Inc | 0.1360 | 0.1360 | 0.1360 | 10.2K | 0.0015 | | 1.12 | |
| RKWBF | Rockwool A S Ser B | 33.50 | 33.50 | 33.50 | 900 | 4.05 | | 13.75 | |
| RLAIF | Railtown AI Technologies | 0.2527 | 0.2268 | 0.2344 | 252.2K | -0.0128 | | 5.18 | |
| RLBY | Reliability Inc | 0.0620 | 0.0451 | 0.0620 | 20.9K | -0.0015 | | 2.36 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0015 | 0.0014 | 0.0014 | 3.11M | -0.0001 | | 6.67 | |
| RLLMF | Real Matters Inc Ord | 3.630 | 3.590 | 3.590 | 7.5K | -0.020 | | 0.55 | |
| RLLWF | Reliance Worldwide Ord | 3.190 | 3.020 | 3.190 | 600 | 0.390 | | 13.93 | |
| RLMLF | Resolution Minerals Ltd | 0.0320 | 0.0300 | 0.0314 | 279.3K | 0.0001 | | 0.32 | |
| RLNDF | The Royaland Company B | 3.500 | 3.500 | 3.500 | 300 | 0.500 | | 16.67 | |
| RLTR | Reeltime Rentals Inc | 0.0106 | 0.0091 | 0.0100 | 63.2K | -0.0003 | | 2.91 | |
| RLTWF | Tiernan Gold Corp | 5.650 | 5.253 | 5.280 | 40.8K | -0.360 | | 6.38 | |
| RLXXF | Relx Plc Ord | 36.88 | 34.96 | 36.25 | 4.8K | 0.10 | | 0.28 | |
| RLYGF | Riley Gold Corp | 0.6233 | 0.5308 | 0.5500 | 58.9K | -0.0106 | | 1.89 | |
| RMESF | Red Metal Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0360 | | 56.25 | |
| RMETF | Rackla Metals Inc | 0.2100 | 0.1900 | 0.2000 | 238.6K | -0.0100 | | 4.76 | |
| RMGGF | Resolute Mining Ltd | 1.020 | 1.020 | 1.020 | 10.9K | 0.066 | | 6.93 | |
| RMGGY | Resolute Mining S/Adr | 7.693 | 7.693 | 7.693 | 100 | -0.477 | | 5.84 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0011 | 0.0011 | 0.0011 | 214.9K | 0.0000 | | 0.00 | |
| RMHI | Retrieve Medical Hldg Inc | 0.9813 | 0.9813 | 0.9813 | 5.0K | -0.0130 | | 1.31 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.8400 | 0.8251 | 0.8400 | 69.1K | -0.0100 | | 1.18 | |
| RMLRF | Ramelius Res Ltd Ord | 2.840 | 2.720 | 2.815 | 20.9K | 0.128 | | 4.74 | |
| RMNTF | | 44.46 | 44.46 | 44.46 | 100 | 3.46 | | 8.44 | |
| RMRDF | Radisson Mining Resources | 0.9267 | 0.8683 | 0.8731 | 413.6K | -0.0311 | | 3.44 | |
| RMRK | Rimrock Gold Corp | 0.0002 | 0.0002 | 0.0002 | 39.0M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0131 | 0.0103 | 0.0131 | 2.1K | 0.0021 | | 19.09 | |
| RMSL | Remsleep Holdings Inc | 0.0023 | 0.0021 | 0.0021 | 3.15M | -0.0003 | | 12.50 | |
| RMSYF | Ramsay Health Care Ltd | 36.62 | 36.62 | 36.62 | 100 | 7.04 | | 23.78 | |
| RMTG | Regenerative Medical Tech | 0.0900 | 0.0825 | 0.0860 | 26.2K | -0.0040 | | 4.44 | |
| RMTHF | Matrix IT Ltd. | 34.53 | 33.90 | 34.53 | 1.7K | 0.46 | | 1.34 | |
| RMTO | Rm2 International Inc | 0.0447 | 0.0400 | 0.0447 | 1.2K | 0.0047 | | 11.75 | |
| RMVEY | | 14.07 | 13.84 | 13.84 | 2.0K | -0.21 | | 1.49 | |
| RMXFF | Red Mountain Mining Ltd | 0.0068 | 0.0066 | 0.0068 | 659.4K | -0.0024 | | 26.09 | |
| RMXI | Rmx Industries A | 5.383 | 4.490 | 4.980 | 2.3K | -1.020 | | 17.00 | |
| RMXID | Rmx Industries A | 7.250 | 7.250 | 7.250 | 600 | 0.000 | | 0.00 | |
| RMYHY | Ramsay Health Car Uns/Adr | 9.550 | 8.910 | 8.910 | 1.1K | 1.025 | | 13.00 | |
| RNCHF | Ranchero Gold Corp New | 0.0240 | 0.0240 | 0.0240 | 11.8K | 0.0130 | | 118.18 | |
| RNDOF | Round One Corp Ord | 7.650 | 7.650 | 7.650 | 100 | -0.335 | | 4.20 | |
| RNDXF | Rangold & Expl Ord | 0.2229 | 0.2229 | 0.2229 | 9.0K | 0.1854 | | 494.40 | |
| RNECF | Renesas Electronics Corp | 21.40 | 20.75 | 20.75 | 11.5K | -0.26 | | 1.24 | |
| RNECY | Renesas Electron Unsp/Adr | 10.73 | 10.39 | 10.41 | 852.8K | -0.15 | | 1.42 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 10.0K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.7719 | 0.7600 | 0.7600 | 1.2K | -0.0119 | | 1.54 | |
| RNGG | Reno Gold Corp | 0.0059 | 0.0059 | 0.0059 | 46.7K | 0.0007 | | 13.46 | |
| RNKGF | Renk Group Ag | 56.09 | 56.09 | 56.09 | 100 | -1.48 | | 2.57 | |
| RNLSY | Renault Sa Unsp/Adr | 6.813 | 6.730 | 6.760 | 59.5K | 0.200 | | 3.05 | |
| RNLXY | Renalytix Plc Sp/Adr | 2.815 | 2.550 | 2.660 | 3.4K | -0.210 | | 7.32 | |
| RNMBF | Rheinmetall Berlin Ord | 1,375 | 1,300 | 1,375 | 100 | 15 | | 1.10 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 270.7 | 266.3 | 267.3 | 33.8K | -7.6 | | 2.75 | |
| RNRTY | Reunert Ltd Unsp/Adr | 7.410 | 7.410 | 7.410 | 100 | 0.370 | | 5.26 | |
| RNSDF | Renault Ord Par | 31.96 | 31.96 | 31.96 | 300 | 3.31 | | 11.54 | |
| RNSHF | Renishaw Plc | 69.11 | 69.11 | 69.11 | 100 | -1.14 | | 1.62 | |
| RNSHY | Renishaw Plc | 37.00 | 37.00 | 37.00 | 100 | 0.00 | | 0.00 | |
| RNVT | Renovate Neighborhoods | 0.0514 | 0.0514 | 0.0514 | 3.0K | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0200 | | 20.00 | |
| ROCLF | Royal Olympic Cruise Lines Inc | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| ROHCF | Rohm CO Ltd Ord | 29.81 | 29.81 | 29.81 | 100 | -2.19 | | 6.84 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 30.69 | 29.73 | 29.79 | 8.1K | -0.50 | | 1.65 | |
| ROIUF | Route1 Inc | 0.0830 | 0.0830 | 0.0830 | 4.9K | -0.0260 | | 23.85 | |
| ROKOF | Roko Ab AK B | 199.3 | 199.3 | 199.3 | 100 | -0.2 | | 0.12 | |
| ROKRF | Rok Resources Inc B | 0.2990 | 0.2802 | 0.2805 | 578.1K | -0.0045 | | 1.58 | |
| ROMJF | Rubicon Organics Inc | 0.4267 | 0.4170 | 0.4209 | 60.4K | 0.0089 | | 2.16 | |
| ROOOF | Northstar Clean Techn Inc | 0.1392 | 0.1352 | 0.1392 | 7.6K | 0.0010 | | 0.72 | |
| ROSN | Rosinbomb | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0635 | 0.0635 | 0.0635 | 9.7K | 0.0133 | | 26.49 | |
| ROWC | Rowe Companies | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| ROWKF | Renoworks Software Inc | 0.2200 | 0.2200 | 0.2200 | 3.0K | 0.0000 | | 0.00 | |
| ROYIF | Royalties Inc | 0.0691 | 0.0691 | 0.0691 | 200 | -0.0136 | | 16.44 | |
| ROYL | Royale Energy Inc | 0.0110 | 0.0110 | 0.0110 | 6.1K | 0.0000 | | 0.00 | |
| ROYTL | Pacific Coast Oil Trust | 0.1500 | 0.1500 | 0.1500 | 8.0K | -0.0350 | | 18.92 | |
| ROYUF | Royal Unibrew A S | 68.10 | 68.10 | 68.10 | 400 | -1.90 | | 2.71 | |
| ROYUY | Royal Unibrew A S | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | NaN | |
| RPBPF | Raspberry Pi Hldgs Plc | 7.960 | 7.880 | 7.880 | 400 | -0.363 | | 4.40 | |
| RPCDF | Remixpoint Inc | 1.690 | 1.690 | 1.690 | 1.0K | 0.270 | | 19.01 | |
| RPDL | Rapid Line Inc | 3.0900 | 0.3500 | 0.3500 | 412.7K | -2.8500 | | 89.06 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 34.00 | 31.50 | 32.96 | 18.7K | 1.76 | | 5.65 | |
| RPGSF | | 18.94 | 18.94 | 18.94 | 57.9K | -0.30 | | 1.57 | |
| RPKIF | Richards Group Inc. | 23.50 | 23.42 | 23.50 | 300 | 1.40 | | 6.33 | |
| RPKYS | Rse Archive Llc. | 1.550 | 1.550 | 1.550 | 100 | 0.050 | | 3.33 | |
| RPMT | Rego Payment Architecture | 0.7356 | 0.6500 | 0.6800 | 139.3K | 0.0200 | | 3.03 | |
| RPNRF | Rapid Nutrition Plc | 4.300 | 4.300 | 4.300 | 16.1K | 0.000 | | 0.00 | |
| RRDMF | Royal Road Minerals Ltd | 0.1535 | 0.1535 | 0.1535 | 5.0K | 0.0051 | | 3.44 | |
| RREE | Resourcetec Corporation | 0.2201 | 0.2201 | 0.2201 | 100 | 0.0000 | | 0.00 | |
| RRETY | Robinsons Rtl Hlg Uns/Adr | 6.662 | 6.662 | 6.662 | 100 | 1.162 | | 21.13 | |
| RROTF | Roots Corp | 2.630 | 2.630 | 2.630 | 100 | 0.130 | | 5.20 | |
| RROYF | Re Royalties Ltd | 0.2900 | 0.2821 | 0.2821 | 300 | -0.0021 | | 0.74 | |
| RRRI | Rock Ridge Resources Inc | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0001 | | 33.33 | |
| RRTS | Roadrunner Trans Sys Inc | 3.400 | 3.250 | 3.250 | 4.2K | -0.240 | | 6.88 | |
| RRUUF | Refined Energy Corp | 0.1590 | 0.1590 | 0.1590 | 1.8K | 0.0008 | | 0.51 | |
| RRVCS | Rse Archive Llc. | 2.250 | 2.250 | 2.250 | 200 | -1.100 | | 48.89 | |
| RSAGS | Rse Archive Llc. | 0.3000 | 0.3000 | 0.3000 | 200 | 0.1000 | | 50.00 | |
| RSASF | Resaas Services Inc Ord | 0.2900 | 0.2900 | 0.2900 | 10.4K | 0.0116 | | 4.17 | |
| RSBBS | Rse Archive Llc. | 6.750 | 6.750 | 6.750 | 100 | -0.900 | | 23.08 | |
| RSCF | Reflect Scientific Inc | 0.0500 | 0.0400 | 0.0464 | 695.3K | -0.0036 | | 7.20 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0110 | | 99.10 | |
| RSCPS | Rse Archive Llc. | 1.0000 | 1.0000 | 1.0000 | 300 | 1.3500 | | 84.38 | |
| RSEAS | Rse Archive Llc. | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | NaN | |
| RSEKS | Rse Archive Llc. | 1.400 | 1.400 | 1.400 | 200 | 0.100 | | 7.14 | |
| RSGLF | Rocky Shore Gold Ltd | 0.1154 | 0.0924 | 0.1154 | 26.0K | 0.0146 | | 14.48 | |
| RSGOF | Resouro Strategic Metals | 0.2005 | 0.2005 | 0.2005 | 5.0K | -0.0050 | | 2.43 | |
| RSGUF | Rogers Sugar Inc | 4.978 | 4.946 | 4.960 | 24.6K | 0.016 | | 0.32 | |
| RSHGY | Resona Hldgs Inc U/Adr | 31.68 | 31.24 | 31.26 | 40.6K | 0.68 | | 2.22 | |
| RSKIA | Risk [George] Indus Inc A | 20.04 | 20.02 | 20.02 | 200 | 0.20 | | 1.01 | |
| RSLBF | Raysearch Labs Ab Ord | 19.81 | 19.81 | 19.81 | 100 | 0.96 | | 5.09 | |
| RSLCS | Rse Archive Llc. | 0.8500 | 0.8500 | 0.8500 | 200 | 0.0500 | | 6.25 | |
| RSLGF | Amundi ETF Icav | 613.0 | 613.0 | 613.0 | 100 | -10.0 | | 1.60 | |
| RSLT | Resilient Healthcare Corp | 0.0033 | 0.0033 | 0.0033 | 800 | 0.0000 | | 0.00 | |
| RSMDF | Resmed Inc Ord | 24.53 | 24.53 | 24.53 | 100 | 2.05 | | 9.10 | |
| RSMXF | Regency Silver Corp | 0.0791 | 0.0783 | 0.0783 | 23.4K | -0.0025 | | 3.09 | |
| RSNHF | Resona Holdings Inc | 16.00 | 15.61 | 15.84 | 3.1K | 0.34 | | 2.16 | |
| RSNUF | Renascor Res Ltd | 0.0453 | 0.0453 | 0.0453 | 19.0K | -0.0065 | | 12.55 | |
| RSNWS | Rse Archive Llc. | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| RSRV | Reserve Petroleum CO | 213.0 | 211.0 | 211.5 | 800 | -0.5 | | 0.24 | |
| RSSFF | Affinor Growers Inc | 0.0378 | 0.0300 | 0.0378 | 28.5K | 0.0078 | | 26.00 | |
| RSTRF | Restaurant Brands Intl LP | 75.00 | 75.00 | 75.00 | 500 | 2.67 | | 3.69 | |
| RSVIS | | 2.300 | 2.300 | 2.300 | 100 | 0.000 | | NaN | |
| RTCJF | Baijiayun Grp Ltd A | 0.0119 | 0.0119 | 0.0119 | 100 | 0.0000 | | 0.00 | |
| RTLGF | St. Augustine Gold & Copp | 0.1326 | 0.1326 | 0.1326 | 5.5K | -0.0195 | | 12.82 | |
| RTLLF | Rational Ag Lndsberg | 773.7 | 773.7 | 773.7 | 100 | 55.1 | | 7.67 | |
| RTMAF | Reitmans Canada Ltd A | 1.510 | 1.510 | 1.510 | 1.0K | -0.018 | | 1.18 | |
| RTMFF | Rt Minerals Corp | 0.0300 | 0.0300 | 0.0300 | 45.0K | -0.0050 | | 14.29 | |
| RTMVF | Rightmove Plc Ord | 6.900 | 6.900 | 6.900 | 1.0K | 0.470 | | 7.31 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 132.1 | 130.5 | 130.5 | 200 | 6.4 | | 5.20 | |
| RTON | Right On Brands Inc | 0.0674 | 0.0420 | 0.0420 | 45.5K | -0.0280 | | 40.00 | |
| RTOXF | Rotork Plc Ord New | 6.426 | 6.415 | 6.415 | 400 | 0.165 | | 2.64 | |
| RTPPF | Rio Tinto Plc Ord | 102.4 | 102.4 | 102.4 | 200 | -3.9 | | 3.68 | |
| RTRFF | Rumble Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0003 | | 300.00 | |
| RTTGF | Rtg Mng Inc Ord | 0.0328 | 0.0328 | 0.0328 | 65.0K | 0.0000 | | 0.00 | |
| RTTLS | | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | NaN | |
| RTWFF | Rtw Venture Fund Ltd | 2.680 | 2.680 | 2.680 | 100 | 0.110 | | 4.28 | |
| RUBLF | Rubellite Energy Corp | 3.200 | 3.150 | 3.200 | 7.8K | 0.020 | | 0.63 | |
| RUCCF | Kirkstone Metals Corp | 0.0998 | 0.0953 | 0.0998 | 10.1K | -0.0037 | | 3.57 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 22.55 | 22.55 | 22.55 | 900 | -0.13 | | 0.57 | |
| RUNI | Reunion Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| RUSMF | Russel Metals Inc | 53.37 | 53.37 | 53.37 | 200 | -0.86 | | 1.58 | |
| RVBR | Markray Corp | 0.0647 | 0.0610 | 0.0610 | 6.0K | -0.0130 | | 17.57 | |
| RVCB | River Vy Cmnty Bancorp | 24.00 | 24.00 | 24.00 | 200 | 0.45 | | 1.91 | |
| RVCHF | | 0.9955 | 0.9955 | 0.9955 | 1.0K | 0.0000 | | NaN | |
| RVLCF | Rivalry Corp | 0.0034 | 0.0027 | 0.0027 | 179.0K | -0.0003 | | 10.00 | |
| RVLGF | Revival Gold Inc | 0.6986 | 0.6429 | 0.6655 | 532.0K | -0.0090 | | 1.33 | |
| RVRC | Revium Recovery Inc | 1.430 | 1.430 | 1.430 | 200 | 0.980 | | 188.46 | |
| RVRF | River Financial Corp | 46.62 | 46.61 | 46.61 | 200 | 0.61 | | 1.33 | |
| RVSDF | Riverside Res Inc Cda | 0.3100 | 0.2988 | 0.3067 | 98.1K | -0.0030 | | 0.97 | |
| RVVTF | Revive Therapeutics Ltd | 0.0214 | 0.0185 | 0.0185 | 43.5K | -0.0015 | | 7.50 | |
| RVXCF | Resverlogix Corp | 0.0495 | 0.0495 | 0.0495 | 1.3K | -0.0187 | | 27.42 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 39.47M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 30.00 | 30.00 | 30.00 | 100 | -3.70 | | 10.98 | |
| RWCRF | Riwi Corp | 0.1100 | 0.1100 | 0.1100 | 74.1K | -0.0020 | | 1.79 | |
| RWEOY | Rwe Ag Ord S/Adr | 68.83 | 68.16 | 68.25 | 36.9K | 0.81 | | 1.20 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0281 | 0.0225 | 0.0280 | 62.2K | 0.0000 | | 0.00 | |
| RWMI | Regalworks Media Inc | 0.0499 | 0.0499 | 0.0499 | 1.2K | 0.0094 | | 23.21 | |
| RWNFF | Rwe Ag New Essen | 69.23 | 67.85 | 67.93 | 2.0K | 1.43 | | 2.15 | |
| RWRDP | Iconsumer Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| RWSPF | Rws Hldgs Plc Ord Gbp0.01 | 1.750 | 1.750 | 1.750 | 10.0K | 0.220 | | 14.38 | |
| RWWI | Rand Worldwide Inc | 12.25 | 12.15 | 12.16 | 6.5K | -0.01 | | 0.08 | |
| RXEEY | Rexel Sa Unsp/Adr | 42.89 | 41.74 | 41.74 | 9.7K | -0.08 | | 0.19 | |
| RXLSF | Rexel Sa Ord | 41.64 | 41.14 | 41.14 | 9.4K | -0.76 | | 1.81 | |
| RXXRF | Rox Resources Ltd | 0.4016 | 0.4016 | 0.4016 | 1.0K | 0.0070 | | 1.77 | |
| RYBIF | Ryobi Ltd | 17.40 | 17.40 | 17.40 | 300 | 2.05 | | 13.36 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 20.94 | 20.34 | 20.50 | 241.3K | -0.25 | | 1.20 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 20.76 | 20.51 | 20.64 | 1.04M | -0.13 | | 0.63 | |
| RYDAF | Shell Plc | 46.51 | 44.92 | 45.13 | 1.9K | -0.60 | | 1.31 | |
| RYES | Rise Gold Corp | 0.1519 | 0.1465 | 0.1515 | 63.6K | 0.0071 | | 4.92 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.8760 | 0.8760 | 0.8760 | 14.0K | 0.1760 | | 25.14 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 26.71 | 26.71 | 26.71 | 100 | -0.32 | | 1.17 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 13.61 | 13.47 | 13.61 | 900 | 0.15 | | 1.11 | |
| RYLPF | Royal Phillips NV Ord | 27.58 | 27.58 | 27.58 | 1.4K | 0.00 | | 0.01 | |
| RYOOF | Rio Silver Inc | 0.2655 | 0.2600 | 0.2630 | 33.3K | 0.0028 | | 1.08 | |
| RYSKF | Reysas Tasimacilik | 0.5600 | 0.5450 | 0.5450 | 22.2K | 0.0250 | | 4.81 | |
| RYSMF | Royal Standard Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0098 | | 98.00 | |
| RZLDS | Rse Collection Llc. | 1.150 | 1.150 | 1.150 | 100 | 0.900 | | 90.00 | |
| RZOLF | Rzolv Technologies Inc | 0.2700 | 0.2700 | 0.2700 | 3.0K | -0.0050 | | 1.82 | |
| RZSMF | Rizzoli C/D Sera Med Ord | 0.9500 | 0.9500 | 0.9500 | 600 | -0.1500 | | 13.64 | |