| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.200 | 2.090 | 2.100 | 9.2K | 0.100 | | 5.00 | |
| RADLF | Radial Resh Corp | 0.0078 | 0.0076 | 0.0077 | 33.0K | 0.0000 | | 0.00 | |
| RADLY | Raia Drogasil Sa Spns/Adr | 4.610 | 4.560 | 4.576 | 31.6K | -0.118 | | 2.51 | |
| RAFA | Rafarma Pharma [Wy] | 0.0740 | 0.0500 | 0.0715 | 36.0K | -0.0083 | | 10.40 | |
| RAFI | Regency Affiliates Inc | 3.880 | 3.880 | 3.880 | 100 | 0.000 | | 0.00 | |
| RAFLF | Raffles Medical Group Ltd | 0.8284 | 0.7688 | 0.7950 | 23.8K | 0.0585 | | 7.94 | |
| RAFX | Rafex Gold Corp | 0.9900 | 0.2902 | 0.9900 | 200 | 0.7000 | | 241.38 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 45.00 | 45.00 | 45.00 | 400 | -4.95 | | 9.91 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 11.02 | 10.77 | 10.89 | 8.9K | -0.35 | | 3.11 | |
| RAKR | Rainmaker Worldwide Inc | 0.0183 | 0.0132 | 0.0143 | 462.3K | -0.0045 | | 23.94 | |
| RAMPF | Polaris Renewable Energy | 8.958 | 8.860 | 8.860 | 2.9K | -0.072 | | 0.81 | |
| RANJY | Randstad NV Unsp/Adr | 15.15 | 14.90 | 15.00 | 134.9K | -0.14 | | 0.92 | |
| RATHF | Rathdowney Res Ltd Ord | 0.0096 | 0.0096 | 0.0096 | 300 | 0.0085 | | 772.73 | |
| RATIY | Rational Ag ADR | 41.67 | 41.67 | 41.67 | 1.8K | -1.58 | | 3.65 | |
| RBCN | Rubicon Tech Inc | 3.050 | 3.050 | 3.050 | 500 | -0.190 | | 5.86 | |
| RBGLD | Reckitt Benckisr ADR New | 17.29 | 17.07 | 17.18 | 231.1K | -0.38 | | 2.16 | |
| RBGLY | Reckitt Benckiser Plc ADR | 14.39 | 14.11 | 14.13 | 733.3K | -0.40 | | 2.75 | |
| RBGPD | Reckitt Benckiser Grp New | 86.58 | 85.09 | 86.58 | 500 | -2.27 | | 2.55 | |
| RBGPF | Reckitt Benckiser | 74.17 | 74.17 | 74.17 | 500 | -0.90 | | 1.20 | |
| RBII | Rising Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RBLK | Related Blocks Inc | 3.900 | 2.500 | 3.900 | 20.7K | 1.500 | | 62.50 | |
| RBOHF | Humanoid Global Hldgs Cp | 0.4456 | 0.4313 | 0.4402 | 8.8K | 0.0102 | | 2.37 | |
| RBOTW | Vicarious Surgical Wts | 0.0099 | 0.0096 | 0.0099 | 4.3K | 0.0062 | | 167.57 | |
| RBSFY | Rubis ADR | 8.175 | 8.175 | 8.175 | 500 | 0.175 | | 2.19 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 7.745 | 7.220 | 7.705 | 15.9K | -0.195 | | 2.47 | |
| RBSTF | Robosense Technology CO | 4.890 | 4.605 | 4.605 | 300 | -0.055 | | 1.18 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa Ord | 1,020 | 1,020 | 1,020 | 100 | 10 | | 0.99 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2300 | 0.2300 | 0.2300 | 2.5K | 0.0080 | | 3.60 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0009 | | 90.00 | |
| RCBC | River City Bank Calif | 42.50 | 42.50 | 42.50 | 100 | -0.20 | | 0.47 | |
| RCDTF | Recordati Industria Chimica E | 56.95 | 56.95 | 56.95 | 100 | -8.49 | | 12.97 | |
| RCGCF | Roscan Gold Corp | 0.1955 | 0.1825 | 0.1825 | 94.5K | -0.0081 | | 4.25 | |
| RCHMS | Arrived Homes Llc | 8.200 | 8.000 | 8.200 | 200 | 0.000 | | NaN | |
| RCHN | Rouchon Industries Inc | 0.9395 | 0.8812 | 0.8812 | 3.0K | -0.0288 | | 3.16 | |
| RCIAF | Rogers Commun Inc A | 40.49 | 40.49 | 40.49 | 500 | -0.22 | | 0.53 | |
| RCIT | Reelcause Inc | 0.0004 | 0.0004 | 0.0004 | 3.5K | 0.0000 | | 0.00 | |
| RCKHF | Rockhopper Expl Plc Ord | 0.9686 | 0.9686 | 0.9686 | 900 | -0.0114 | | 1.16 | |
| RCKTF | Rock Tech Linthium Inc | 0.7197 | 0.7147 | 0.7197 | 2.1K | 0.0509 | | 7.61 | |
| RCRAS | Rse Collection Llc. | 2.200 | 2.200 | 2.200 | 500 | 0.000 | | 0.00 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 42.45 | 41.41 | 42.25 | 3.8K | 1.80 | | 4.44 | |
| RCRUY | Recruit Holdings CO ADR | 8.140 | 7.900 | 8.040 | 1.99M | -0.100 | | 1.23 | |
| RCTFF | Rochester Resources New | 0.1460 | 0.1460 | 0.1460 | 400 | 0.0381 | | 35.31 | |
| RDAR | Raadr Inc | 0.0003 | 0.0001 | 0.0002 | 107.28M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.2240 | 0.2240 | 0.2240 | 70.0K | -0.0059 | | 2.57 | |
| RDCT | Redacted Industries Inc | 0.0200 | 0.0160 | 0.0160 | 126.7K | -0.0007 | | 4.19 | |
| RDEIF | Red Electrica Sa Ord New | 17.75 | 17.75 | 17.75 | 400 | -1.15 | | 6.09 | |
| RDEIY | Redeia Corp U/Adr | 8.585 | 8.410 | 8.440 | 98.2K | -0.060 | | 0.71 | |
| RDEXF | Red Pine Expl Inc | 0.1700 | 0.1620 | 0.1620 | 24.9K | -0.0168 | | 9.40 | |
| RDFD | Redfield Energy Llc | 1.880 | 1.700 | 1.700 | 60.0K | -0.010 | | 0.58 | |
| RDFEF | Brookside Energy Ltd | 0.3150 | 0.3150 | 0.3150 | 8.0K | 0.0339 | | 12.06 | |
| RDGL | Vivos Inc | 0.0850 | 0.0828 | 0.0849 | 696.6K | 0.0009 | | 1.07 | |
| RDGMF | Ridgeline Minerals Corp | 0.1550 | 0.1471 | 0.1471 | 15.8K | -0.0029 | | 1.93 | |
| RDRIF | New Stratus Energy Inc | 0.5100 | 0.4000 | 0.4290 | 121.2K | 0.0020 | | 0.47 | |
| RDTCF | Rapid Dose Therapeutics | 0.1025 | 0.0751 | 0.0751 | 1.0K | -0.0035 | | 4.45 | |
| RDUFF | Radius Gold Inc Ord | 0.1500 | 0.0750 | 0.1500 | 15.3K | 0.0000 | | 0.00 | |
| REAFS | Rse Archive Llc. | 8.500 | 8.500 | 8.500 | 200 | -0.400 | | 4.49 | |
| RECAF | Reconnaissance Egy Africa | 0.6461 | 0.6274 | 0.6395 | 508.7K | -0.0064 | | 0.99 | |
| RECRF | Record Resources Inc | 0.0800 | 0.0800 | 0.0800 | 1.2M | 0.0000 | | NaN | |
| RECX | Recreatives Inds Inc | 0.0209 | 0.0174 | 0.0209 | 192.7K | -0.0007 | | 3.24 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| REDLD | Vault Minerals Ltd New | 4.150 | 4.096 | 4.096 | 1.3K | 0.071 | | 1.75 | |
| REDLF | Vault Minerals Ltd | 3.690 | 3.600 | 3.600 | 2.3K | -0.090 | | 2.44 | |
| REDRF | Red Canyon Res Ltd | 0.1400 | 0.1329 | 0.1329 | 4.0K | -0.0191 | | 12.57 | |
| REDW | Redwood Financial Inc | 233.2 | 232.7 | 232.7 | 16.7K | -0.5 | | 0.21 | |
| REEEF | Rarex Ltd | 0.0150 | 0.0150 | 0.0150 | 54.9K | -0.0010 | | 6.25 | |
| REEMF | Rare Element Res Ltd | 0.8000 | 0.7210 | 0.7530 | 373.2K | -0.0020 | | 0.26 | |
| REEWF | Cartesian Grth Cp II Wts | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0700 | | 31.82 | |
| REGMF | Remegen CO Ltd | 10.000 | 10.000 | 10.000 | 1.5K | -0.450 | | 4.31 | |
| REGRF | New World Solutions Inc | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0000 | | 0.00 | |
| RELOF | Relo Holdings Inc | 11.84 | 11.84 | 11.84 | 1.0K | 0.89 | | 8.13 | |
| REMYF | Remy Cointreau Sa Ord | 43.00 | 42.63 | 43.00 | 1.0K | -1.00 | | 2.27 | |
| REMYY | Remy Cointreau Unsp/Adr | 4.185 | 4.095 | 4.140 | 20.6K | -0.110 | | 2.59 | |
| RENGF | Renegade Gold Inc | 0.4640 | 0.4640 | 0.4640 | 500 | -0.0180 | | 3.73 | |
| RENI | Resilient Energy Inc | 0.1490 | 0.1485 | 0.1490 | 7.0K | 0.0030 | | 2.05 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.0586 | 0.0586 | 0.0586 | 100 | 0.0186 | | 46.50 | |
| REOP | Reo Plastics Inc | 53.98 | 53.98 | 53.98 | 200 | 0.98 | | 1.85 | |
| REOS | Reostar Energy Corp | 0.0041 | 0.0041 | 0.0041 | 13.6K | 0.0004 | | 10.81 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 11.3K | 0.0000 | | 0.00 | |
| REPYF | Repsol Ypf Sa Ord | 24.25 | 24.25 | 24.25 | 200 | -0.37 | | 1.50 | |
| REPYY | Repsol Sa Sp/Adr | 25.88 | 25.55 | 25.85 | 63.1K | 0.60 | | 2.38 | |
| RESCU | Rescap Liquidating Trust | 0.1850 | 0.1850 | 0.1850 | 100 | -0.1410 | | 43.25 | |
| REVFF | Rev Expl Corp | 0.4900 | 0.4800 | 0.4900 | 16.9K | -0.0088 | | 1.76 | |
| REVVF | Revolve Renewable Power | 0.1400 | 0.1320 | 0.1320 | 2.0K | -0.0080 | | 5.71 | |
| REVXF | Revenio Group Corp | 19.17 | 19.17 | 19.17 | 500 | -5.83 | | 23.32 | |
| REZNF | Street Cap Inc | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0050 | | 96.15 | |
| REZZF | Global Battery Metals Ltd | 0.1336 | 0.1192 | 0.1336 | 27.2K | 0.0129 | | 10.69 | |
| RFAFF | | 14.94 | 14.94 | 14.94 | 1.3K | 0.20 | | 1.33 | |
| RFHRF | Renforth Resources Inc | 0.0177 | 0.0166 | 0.0177 | 3.0K | -0.0010 | | 5.35 | |
| RFII | Rain Forest International Inc | 0.0001 | 0.0001 | 0.0001 | 8.4K | 0.0000 | | 0.00 | |
| RFLXF | Reflex Advanced Matls | 0.1690 | 0.1690 | 0.1690 | 1.2K | -0.0382 | | 18.44 | |
| RGAKF | Rigaku Holdings Corp | 12.33 | 12.10 | 12.14 | 3.0K | -0.26 | | 2.06 | |
| RGBP | Regen Biopharma Inc | 0.0010 | 0.0008 | 0.0008 | 25.12M | -0.0001 | | 11.11 | |
| RGBPP | Regen Biopharma Pfd A | 0.0013 | 0.0013 | 0.0013 | 12.2K | -0.0003 | | 18.75 | |
| RGCCF | Relevant Gold Corp | 0.4594 | 0.3982 | 0.4000 | 81.8K | -0.0399 | | 9.07 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.2512 | 0.1500 | 0.1500 | 500 | -0.1200 | | 44.44 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 74.9K | 0.0000 | | 0.00 | |
| RGGLF | Regional REIT Ltd | 1.300 | 1.300 | 1.300 | 200 | -0.044 | | 14.39 | |
| RGLSF | Regulus Res Inc | 2.958 | 2.860 | 2.860 | 10.5K | -0.160 | | 5.30 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 4.100 | 4.100 | 4.100 | 100 | -0.440 | | 9.69 | |
| RGNCF | Rush Gold Corp | 0.1095 | 0.1095 | 0.1095 | 20.0K | -0.0105 | | 8.75 | |
| RGPCF | Ratch Group Pub CO Ltd | 1.080 | 1.080 | 1.080 | 100 | 0.000 | | 0.00 | |
| RGPMF | Enwell Energy Plc | 0.2450 | 0.2450 | 0.2450 | 3.0K | 0.0000 | | 0.00 | |
| RGRLF | Rio Grande Res Ltd | 0.2328 | 0.2056 | 0.2328 | 14.0K | 0.0272 | | 13.23 | |
| RGRNF | Regis Resources NL Ord | 5.630 | 5.630 | 5.630 | 200 | -0.001 | | 0.02 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 11.3K | 0.0000 | | 0.00 | |
| RGSG | Resources Glbl Svcs Grp | 0.0500 | 0.0261 | 0.0261 | 9.0K | -0.0289 | | 52.55 | |
| RGTLF | Argent Biopharma Ltd | 0.0575 | 0.0575 | 0.0575 | 1.0K | -0.0075 | | 11.54 | |
| RGXTF | Regenx Tech Corp | 0.0200 | 0.0149 | 0.0200 | 6.4K | 0.0000 | | 0.00 | |
| RHCCF | Royal Helium Limited | 0.0002 | 0.0002 | 0.0002 | 6.2K | 0.0000 | | 0.00 | |
| RHCO | Readen Holding Corp | 0.0375 | 0.0331 | 0.0331 | 300 | -0.0034 | | 9.32 | |
| RHEP | Regional Health Prtys Inc | 1.380 | 1.260 | 1.380 | 4.3K | 0.080 | | 6.15 | |
| RHEPA | Regional Health Prp Pfd A | 0.2000 | 0.2000 | 0.2000 | 600 | -0.3149 | | 61.16 | |
| RHEPB | Regional Hlth Ppty B Pfd | 5.790 | 5.700 | 5.790 | 9.9K | -0.210 | | 3.50 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.150 | 2.150 | 2.150 | 200 | 0.000 | | 0.00 | |
| RHHBF | Roche Holding Ltd | 458.1 | 411.4 | 436.5 | 100 | -28.5 | | 6.13 | |
| RHHBY | Roche Holding Ltd S/Adr | 52.80 | 51.77 | 51.93 | 2.51M | -1.47 | | 2.75 | |
| RHHVF | Roche Holding Div RTS | 434.5 | 402.1 | 430.0 | 400 | 3.3 | | 0.77 | |
| RHUHF | Richelieu Hardware | 30.75 | 30.75 | 30.75 | 6.2K | -0.53 | | 1.69 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RICFY | Recordati Indust U/Adr | 13.51 | 13.51 | 13.51 | 4.5K | 1.26 | | 10.31 | |
| RICOY | Ricoh CO Ltd Spn ADR | 8.740 | 8.740 | 8.740 | 1.6K | 0.255 | | 3.01 | |
| RIGMF | Ridgestone Mining Inc | 0.2832 | 0.2832 | 0.2832 | 500 | 0.0332 | | 13.28 | |
| RIHT | Rightscorp Inc | 0.0070 | 0.0070 | 0.0070 | 827.6K | 0.0000 | | 0.00 | |
| RIINF | Canadian Critical Mnrls | 0.0299 | 0.0285 | 0.0285 | 119.0K | -0.0010 | | 3.39 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| RINVS | | 24.00 | 23.00 | 24.00 | 300 | 0.00 | | NaN | |
| RIOCF | Riocan Real Estate Inv TR | 13.98 | 13.96 | 13.96 | 11.0K | -0.20 | | 1.40 | |
| RIOFF | Rio2 Limited New | 2.295 | 2.200 | 2.200 | 864.8K | -0.100 | | 4.35 | |
| RITE | Mineralrite Corp | 0.0040 | 0.0027 | 0.0037 | 41.33M | 0.0002 | | 5.71 | |
| RITPF | Rit Cap Partners Plc Ord | 30.00 | 30.00 | 30.00 | 100 | -0.50 | | 1.64 | |
| RIVF | Rivulet Entertainment Inc | 0.1500 | 0.0005 | 0.0005 | 300 | -0.1495 | | 99.67 | |
| RJDG | Rjd Green Inc | 0.0060 | 0.0060 | 0.0060 | 500 | 0.0000 | | 0.00 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0133 | 0.0133 | 0.0133 | 700 | -0.0127 | | 48.85 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0006 | 0.0006 | 0.0006 | 25.0K | 0.0003 | | 100.00 | |
| RKGRY | Renk Group Ag U/Adr | 14.59 | 14.59 | 14.59 | 300 | 0.90 | | 6.57 | |
| RKHNF | Rockhaven Resources Ltd | 0.1900 | 0.1861 | 0.1861 | 8.1K | 0.0218 | | 13.27 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.900 | 5.900 | 5.900 | 1.4K | -0.160 | | 2.64 | |
| RKMSF | Rokmaster Resources Corp | 0.0328 | 0.0319 | 0.0319 | 32.0K | -0.0053 | | 14.25 | |
| RKOS | Arkose Energy Corp | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| RKTNF | Rakuten Bk Ltd | 36.00 | 36.00 | 36.00 | 500 | -21.87 | | 37.79 | |
| RKUNF | Rakuten Group Inc | 4.950 | 4.950 | 4.950 | 4.9K | -0.150 | | 2.94 | |
| RKUNY | Rakuten Group Inc S/Adr | 4.900 | 4.810 | 4.859 | 14.7K | -0.081 | | 1.64 | |
| RKUSF | Rakus CO Ltd | 5.550 | 5.550 | 5.550 | 400 | 0.000 | | NaN | |
| RKVTF | Rakovina Therapeutics Inc | 0.0992 | 0.0992 | 0.0992 | 1.7K | 0.0049 | | 5.20 | |
| RKWBF | Rockwool A S Ser B | 29.10 | 29.10 | 29.10 | 1.3K | -4.89 | | 14.39 | |
| RLAIF | Railtown AI Technologies | 0.3700 | 0.3490 | 0.3585 | 73.2K | 0.0033 | | 0.93 | |
| RLBD | Real Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0475 | 0.0475 | 0.0475 | 21.0K | -0.0025 | | 5.00 | |
| RLEA | Rubber Leaf Inc | 1.800 | 1.800 | 1.800 | 100 | 0.800 | | 80.00 | |
| RLFTF | Relief Therapeutics Hldg | 0.5777 | 0.5777 | 0.5777 | 300 | -0.0416 | | 6.72 | |
| RLFTY | Relief Therapeutics S/Adr | 0.9540 | 0.9540 | 0.9540 | 200 | -0.4560 | | 32.34 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0030 | 0.0027 | 0.0027 | 83.0K | 0.0000 | | 0.00 | |
| RLLMF | Real Matters Inc Ord | 4.342 | 4.342 | 4.342 | 8.0K | 0.012 | | 0.28 | |
| RLLWF | Reliance Worldwide Ord | 1.840 | 1.840 | 1.840 | 5.0K | -0.260 | | 12.38 | |
| RLMLF | Resolution Minerals Ltd | 0.0400 | 0.0331 | 0.0360 | 1.33M | -0.0012 | | 3.23 | |
| RLNDF | The Royaland Company B | 0.8500 | 0.8500 | 0.8500 | 1.4K | 0.0000 | | 0.00 | |
| RLTR | Reeltime Rentals Inc | 0.0121 | 0.0092 | 0.0121 | 12.6K | 0.0001 | | 0.83 | |
| RLTWF | Tiernan Gold Corp | 7.650 | 7.600 | 7.600 | 5.0K | -0.050 | | 0.65 | |
| RLXXF | Relx Plc Ord | 35.62 | 33.52 | 34.45 | 28.8K | -0.91 | | 2.56 | |
| RLYGF | Riley Gold Corp | 0.2400 | 0.2333 | 0.2400 | 11.5K | -0.0500 | | 17.24 | |
| RMBUF | | 0.7100 | 0.7100 | 0.7100 | 500 | 0.0000 | | NaN | |
| RMDEF | Remedy Entmt Oyj | 15.50 | 15.50 | 15.50 | 500 | -1.26 | | 7.52 | |
| RMETF | Rackla Metals Inc | 0.1034 | 0.0890 | 0.1034 | 292.0K | 0.0034 | | 3.40 | |
| RMGGF | Resolute Mining Ltd | 1.080 | 1.015 | 1.015 | 2.1K | 0.033 | | 3.36 | |
| RMGGY | Resolute Mining S/Adr | 10.20 | 9.85 | 10.20 | 500 | -0.10 | | 0.97 | |
| RMGOF | Remgro Ltd | 10.90 | 10.90 | 10.90 | 200 | -1.32 | | 14.15 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0032 | 0.0020 | 0.0032 | 326.7K | 0.0012 | | 60.00 | |
| RMHI | Retrieve Medical Hldg Inc | 2.350 | 2.350 | 2.350 | 100 | 0.640 | | 37.43 | |
| RMIAF | Automotive Finco Corp | 0.8718 | 0.8718 | 0.8718 | 100 | 0.8607 | | 7754.05 | |
| RMIOD | Oreterra Metals Corp | 0.4683 | 0.4683 | 0.4683 | 1.0K | 0.0083 | | 1.80 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.8538 | 0.8230 | 0.8432 | 176.1K | -0.0211 | | 2.44 | |
| RMLRF | Ramelius Res Ltd Ord | 3.135 | 3.010 | 3.130 | 4.4K | -0.045 | | 1.42 | |
| RMNTF | | 54.54 | 54.54 | 54.54 | 100 | 0.00 | | NaN | |
| RMPMF | Ramp Metals Inc | 0.8000 | 0.3700 | 0.4000 | 2.3K | 0.0300 | | 8.11 | |
| RMRDF | Radisson Mining Resources | 0.6000 | 0.5300 | 0.5333 | 222.8K | -0.0283 | | 5.04 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0003 | 0.0003 | 460.3K | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0267 | 0.0267 | 0.0267 | 100 | 0.0026 | | 10.79 | |
| RMSL | Remsleep Holdings Inc | 0.0073 | 0.0062 | 0.0070 | 561.5K | 0.0001 | | 1.45 | |
| RMTG | Regenerative Medical Tech | 0.0300 | 0.0293 | 0.0300 | 30.0K | 0.0014 | | 4.90 | |
| RMTHF | Matrix IT Ltd. | 32.00 | 32.00 | 32.00 | 300 | 0.00 | | 0.00 | |
| RMTO | Rm2 International Inc | 0.0314 | 0.0314 | 0.0314 | 3.0K | -0.0086 | | 21.50 | |
| RMXFF | Red Mountain Mining Ltd | 0.0200 | 0.0175 | 0.0181 | 348.9K | 0.0006 | | 3.43 | |
| RMXI | Rmx Industries A | 1.674 | 1.674 | 1.674 | 500 | -0.014 | | 0.83 | |
| RMYHY | Ramsay Health Car Uns/Adr | 6.830 | 6.830 | 6.830 | 100 | 0.030 | | 0.44 | |
| RNDOF | Round One Corp Ord | 6.350 | 6.350 | 6.350 | 100 | 0.170 | | 2.75 | |
| RNECF | Renesas Electronics Corp | 15.62 | 15.62 | 15.62 | 8.2K | -0.32 | | 2.02 | |
| RNECY | Renesas Electron Unsp/Adr | 8.150 | 7.950 | 7.980 | 515.7K | -0.250 | | 3.04 | |
| RNGC | Ranger Gold Corp | 0.0067 | 0.0067 | 0.0067 | 900 | 0.0007 | | 11.67 | |
| RNGE | Range Impact Inc | 0.1526 | 0.1460 | 0.1460 | 6.2K | -0.0050 | | 3.31 | |
| RNGG | Reno Gold Corp | 0.0094 | 0.0065 | 0.0065 | 27.3K | 0.0009 | | 16.07 | |
| RNKGF | Renk Group Ag | 63.93 | 63.93 | 63.93 | 100 | -0.77 | | 1.19 | |
| RNLSY | Renault Sa Unsp/Adr | 6.820 | 6.547 | 6.640 | 295.1K | -0.030 | | 0.45 | |
| RNLXY | Renalytix Plc Sp/Adr | 2.198 | 2.150 | 2.198 | 3.2K | -0.072 | | 3.17 | |
| RNMBF | Rheinmetall Berlin Ord | 1,815 | 1,734 | 1,795 | 300 | 5 | | 0.28 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 361.7 | 355.1 | 358.4 | 67.3K | 3.9 | | 1.11 | |
| RNMNS | Rse Archive Llc. | 1.750 | 1.750 | 1.750 | 700 | 0.000 | | 0.00 | |
| RNSDF | Renault Ord Par | 32.94 | 32.94 | 32.94 | 100 | -4.06 | | 10.97 | |
| RNSHF | Renishaw Plc | 59.03 | 59.03 | 59.03 | 100 | 7.35 | | 14.22 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods | 0.1893 | 0.1893 | 0.1893 | 200 | 0.1843 | | 3686.00 | |
| RNWEF | Rec Silicon ASA | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0100 | | 25.00 | |
| RNWEY | Rec Silicon ASA | 0.0350 | 0.0350 | 0.0350 | 200 | 0.0239 | | 215.32 | |
| RNWF | Renewal Fuels Inc | 0.0800 | 0.0603 | 0.0695 | 29.53M | 0.0045 | | 6.92 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.2000 | 0.2000 | 0.2000 | 200 | 0.1999 | | 199900.00 | |
| ROHCF | Rohm CO Ltd Ord | 20.90 | 20.90 | 20.90 | 100 | -0.26 | | 1.23 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 21.63 | 21.16 | 21.16 | 1.4K | 0.08 | | 0.36 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ROKOF | Roko Ab AK B | 164.0 | 164.0 | 164.0 | 200 | 0.0 | | NaN | |
| ROKRF | Rok Resources Inc B | 0.1597 | 0.1597 | 0.1597 | 100 | 0.0048 | | 3.10 | |
| ROMJF | Rubicon Organics Inc | 0.3689 | 0.3689 | 0.3689 | 7.9K | -0.0170 | | 4.41 | |
| RONND | Ronn Inc | 0.4100 | 0.4000 | 0.4100 | 600 | 0.0800 | | 24.24 | |
| ROOOF | Northstar Clean Techn Inc | 0.1622 | 0.1498 | 0.1622 | 45.9K | 0.0169 | | 11.63 | |
| ROQAF | Roquefort Therapeutics Plc | 0.0167 | 0.0167 | 0.0167 | 4.0K | -0.0286 | | 57.20 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0230 | 0.0075 | 0.0230 | 84.5K | -0.0010 | | 4.17 | |
| ROVMF | Stockworks Gold Inc | 0.0770 | 0.0770 | 0.0770 | 100 | -0.0021 | | 2.65 | |
| ROWKF | Renoworks Software Inc | 0.2900 | 0.2900 | 0.2900 | 20.0K | -0.0220 | | 7.05 | |
| ROYIF | Royalties Inc | 0.0620 | 0.0620 | 0.0620 | 10.0K | -0.0080 | | 11.43 | |
| ROYL | Royale Energy Inc | 0.1900 | 0.0700 | 0.0910 | 529.0K | 0.0227 | | 33.24 | |
| ROYTL | Pacific Coast Oil Trust | 0.1445 | 0.1445 | 0.1445 | 100 | 0.0945 | | 189.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.200 | 3.900 | 4.200 | 1.1K | -0.050 | | 1.18 | |
| RPDL | Rapid Line Inc | 0.0721 | 0.0721 | 0.0721 | 500 | -0.1217 | | 62.80 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 32.21 | 29.13 | 29.80 | 74.4K | -1.69 | | 5.37 | |
| RPHCF | Rohto Pharm CO | 15.20 | 15.20 | 15.20 | 400 | 0.86 | | 6.00 | |
| RPKIF | Richards Group Inc. | 20.57 | 20.57 | 20.57 | 100 | -0.31 | | 1.50 | |
| RPMT | Rego Payment Architecture | 0.3521 | 0.3000 | 0.3200 | 48.3K | 0.0038 | | 1.20 | |
| RPYTF | Reply Spa | 107.1 | 107.1 | 107.1 | 100 | -24.7 | | 18.75 | |
| RRDMF | Royal Road Minerals Ltd | 0.1620 | 0.1450 | 0.1620 | 15.5K | 0.0045 | | 2.86 | |
| RREE | Resourcetec Corporation | 0.2930 | 0.2400 | 0.2690 | 18.1K | -0.0150 | | 5.28 | |
| RROYF | Re Royalties Ltd | 0.2950 | 0.2950 | 0.2950 | 1.8K | 0.0040 | | 1.37 | |
| RRTS | Roadrunner Trans Sys Inc | 2.672 | 2.672 | 2.672 | 700 | -0.078 | | 2.84 | |
| RRUUF | Refined Energy Corp | 0.4481 | 0.4319 | 0.4361 | 11.9K | 0.0070 | | 1.63 | |
| RRVCS | Rse Archive Llc. | 2.000 | 2.000 | 2.000 | 200 | -1.100 | | 48.89 | |
| RSAGS | Rse Archive Llc. | 0.3000 | 0.3000 | 0.3000 | 400 | 0.0000 | | 0.00 | |
| RSASF | Resaas Services Inc Ord | 0.2853 | 0.2780 | 0.2820 | 18.4K | -0.0035 | | 1.23 | |
| RSAU | Rooshine Inc New | 0.2412 | 0.2015 | 0.2412 | 400 | -0.0200 | | 7.66 | |
| RSCF | Reflect Scientific Inc | 0.0466 | 0.0466 | 0.0466 | 3.4K | 0.0000 | | 0.00 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 300 | 0.0000 | | 0.00 | |
| RSEJS | Rse Archive Llc. | 2.800 | 2.800 | 2.800 | 300 | 0.050 | | 2.33 | |
| RSFFS | Rse Archive Llc. | 1.350 | 1.350 | 1.350 | 100 | 0.000 | | 0.00 | |
| RSGOF | Resouro Strategic Metals | 0.2219 | 0.2210 | 0.2212 | 45.5K | 0.0155 | | 7.54 | |
| RSGUF | Rogers Sugar Inc | 4.858 | 4.858 | 4.858 | 10.3K | 0.008 | | 0.16 | |
| RSHGY | Resona Hldgs Inc U/Adr | 22.22 | 21.30 | 21.64 | 68.9K | -0.93 | | 4.12 | |
| RSHMF | Rush Rare Metals Corp | 0.2216 | 0.2216 | 0.2216 | 5.7K | -0.0034 | | 1.51 | |
| RSKIA | Risk [George] Indus Inc A | 17.73 | 17.65 | 17.65 | 900 | -0.24 | | 1.34 | |
| RSLDS | | 4.250 | 4.250 | 4.250 | 200 | 0.000 | | NaN | |
| RSLGF | Amundi ETF Icav | 575.0 | 575.0 | 575.0 | 100 | -5.0 | | 0.86 | |
| RSLKS | Rse Archive Llc. | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
| RSLT | Resilient Healthcare Corp | 0.0260 | 0.0160 | 0.0210 | 23.2K | 0.0000 | | NaN | |
| RSMDF | Resmed Inc Ord | 21.96 | 21.96 | 21.96 | 100 | -0.89 | | 3.89 | |
| RSMXF | Regency Silver Corp | 0.1281 | 0.1252 | 0.1252 | 32.6K | -0.0010 | | 0.79 | |
| RSNHF | Resona Holdings Inc | 11.34 | 10.41 | 11.34 | 900 | -0.59 | | 4.95 | |
| RSRBF | Robex Res Inc | 4.620 | 4.400 | 4.400 | 4.4K | -0.260 | | 5.58 | |
| RSRV | Reserve Petroleum CO | 210.0 | 206.1 | 206.1 | 100 | 5.1 | | 2.53 | |
| RSSFF | Affinor Growers Inc | 0.0355 | 0.0355 | 0.0355 | 100 | 0.0145 | | 69.05 | |
| RSTRF | Restaurant Brands Intl LP | 81.19 | 81.19 | 81.19 | 200 | 13.14 | | 19.31 | |
| RSWHS | Rse Collection Llc. | 5.550 | 5.550 | 5.550 | 100 | 1.750 | | 29.66 | |
| RTCJF | Baijiayun Grp Ltd A | 0.1988 | 0.1988 | 0.1988 | 200 | 0.0000 | | 0.00 | |
| RTLGF | St. Augustine Gold & Copp | 0.1700 | 0.1700 | 0.1700 | 17.2K | -0.0170 | | 9.09 | |
| RTLLF | Rational Ag Lndsberg | 816.8 | 806.1 | 816.8 | 100 | 33.9 | | 4.33 | |
| RTMAF | Reitmans Canada Ltd A | 1.571 | 1.571 | 1.571 | 1.0K | 0.001 | | 0.06 | |
| RTMNF | Reitmans Cda Ltd | 1.720 | 1.710 | 1.710 | 1.1K | -0.045 | | 2.56 | |
| RTMVF | Rightmove Plc Ord | 6.088 | 6.088 | 6.088 | 500 | 0.328 | | 5.69 | |
| RTMVY | Rightmove Plc Unsp/Adr | 12.33 | 12.04 | 12.04 | 26.4K | -0.23 | | 1.89 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 110.0 | 103.2 | 103.5 | 1.4K | -4.6 | | 4.29 | |
| RTOBF | Ratos Ab | 3.920 | 3.920 | 3.920 | 300 | 0.320 | | 8.89 | |
| RTON | Right On Brands Inc | 0.0120 | 0.0120 | 0.0120 | 100 | 0.0000 | | 0.00 | |
| RTOXF | Rotork Plc Ord New | 4.300 | 4.190 | 4.190 | 300 | -0.440 | | 9.50 | |
| RTPPF | Rio Tinto Plc Ord | 88.92 | 88.92 | 88.92 | 400 | -1.37 | | 1.52 | |
| RTTGF | Rtg Mng Inc Ord | 0.0300 | 0.0300 | 0.0300 | 15.0K | 0.0005 | | 1.69 | |
| RTWFF | Rtw Venture Fund Ltd | 2.000 | 2.000 | 2.000 | 51.0K | -0.250 | | 11.11 | |
| RUBLF | Rubellite Energy Corp | 2.280 | 2.201 | 2.250 | 28.9K | -0.024 | | 1.07 | |
| RUBSF | Rubis Ord | 40.00 | 40.00 | 40.00 | 100 | -1.53 | | 3.68 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.02 | 20.02 | 20.02 | 100 | -0.18 | | 0.89 | |
| RUFIF | Ruffer Investment Company Ltd | 3.620 | 3.620 | 3.620 | 100 | 0.000 | | 0.00 | |
| RUPRF | Rupert Resources Ltd | 5.520 | 5.350 | 5.420 | 101.2K | -0.091 | | 1.65 | |
| RUSMF | Russel Metals Inc | 34.33 | 34.02 | 34.02 | 20.7K | 0.30 | | 0.89 | |
| RVBR | Markray Corp | 0.0631 | 0.0561 | 0.0620 | 18.8K | -0.0070 | | 10.14 | |
| RVCB | River Vy Cmnty Bancorp | 24.75 | 24.75 | 24.75 | 100 | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0043 | 0.0043 | 0.0043 | 50.0K | 0.0000 | | 0.00 | |
| RVLGF | Revival Gold Inc | 0.6839 | 0.6289 | 0.6477 | 161.8K | -0.0285 | | 4.21 | |
| RVRF | River Financial Corp | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | 0.00 | |
| RVRVF | Pathfinder Ventures Inc | 0.0443 | 0.0443 | 0.0443 | 200 | 0.0047 | | 11.87 | |
| RVSDF | Riverside Res Inc Cda | 0.1900 | 0.1850 | 0.1850 | 43.5K | -0.0060 | | 3.14 | |
| RVTI | Rival Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 32.0K | -0.0049 | | 96.08 | |
| RVVES | Rse Archive Llc. | 2.800 | 2.800 | 2.800 | 300 | 0.350 | | 11.86 | |
| RVVTF | Revive Therapeutics Ltd | 0.0360 | 0.0282 | 0.0331 | 2.77M | 0.0049 | | 17.38 | |
| RVXCF | Resverlogix Corp | 0.0858 | 0.0858 | 0.0858 | 2.0K | -0.0006 | | 0.69 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 44.26M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 29.50 | 29.50 | 29.50 | 7.8K | 0.00 | | 0.00 | |
| RWCRF | Riwi Corp | 0.2700 | 0.2700 | 0.2700 | 30.5K | 0.0000 | | 0.00 | |
| RWEOY | Rwe Ag Ord S/Adr | 64.64 | 63.23 | 64.00 | 57.0K | 2.09 | | 3.38 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0110 | 0.0063 | 0.0110 | 38.1K | 0.0000 | | 0.00 | |
| RWMI | Regalworks Media Inc | 0.0488 | 0.0250 | 0.0488 | 97.0K | 0.0136 | | 38.64 | |
| RWNFF | Rwe Ag New Essen | 64.83 | 63.69 | 63.72 | 1.1K | 3.01 | | 4.96 | |
| RWWI | Rand Worldwide Inc | 15.28 | 15.00 | 15.25 | 5.9K | 0.00 | | 0.00 | |
| RXEEY | Rexel Sa Unsp/Adr | 39.26 | 38.34 | 39.25 | 25.1K | 0.25 | | 0.63 | |
| RXLSF | Rexel Sa Ord | 43.00 | 42.45 | 42.45 | 500 | -0.15 | | 0.34 | |
| RYBIF | Ryobi Ltd | 17.25 | 17.25 | 17.25 | 300 | -0.91 | | 5.01 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 17.56 | 16.81 | 17.25 | 28.9K | -0.10 | | 0.60 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 17.68 | 16.92 | 17.34 | 2.99M | -0.29 | | 1.64 | |
| RYDAF | Shell Plc | 44.56 | 44.00 | 44.07 | 30.3K | 0.63 | | 1.45 | |
| RYES | Rise Gold Corp | 0.3545 | 0.3450 | 0.3450 | 11.4K | -0.0110 | | 3.09 | |
| RYHTY | Ryman Healthcare Unsp/Adr | 7.870 | 7.009 | 7.009 | 200 | -1.001 | | 12.50 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 22.75 | 22.75 | 22.75 | 100 | 0.05 | | 0.22 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 11.82 | 11.78 | 11.78 | 600 | 0.26 | | 2.26 | |
| RYLPF | Royal Phillips NV Ord | 29.69 | 29.69 | 29.69 | 100 | -1.78 | | 5.65 | |
| RYMM | Royal Mines & Minerals Corp | 0.0002 | 0.0002 | 0.0002 | 30.1K | 0.0000 | | 0.00 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.8900 | 0.4410 | 0.4600 | 481.9K | -0.2900 | | 38.67 | |
| RYSKF | Reysas Tasimacilik | 0.4280 | 0.4200 | 0.4200 | 40.0K | -0.0135 | | 3.11 | |
| RZOLF | Rzolv Technologies Inc | 0.3899 | 0.3720 | 0.3720 | 600 | 0.0529 | | 16.58 | |
| RZSMF | Rizzoli C/D Sera Med Ord | 1.025 | 1.025 | 1.025 | 200 | 0.075 | | 7.89 | |