| RAASY | Cloopen Group Holding Ltd ADR | 1.540 | 1.400 | 1.450 | 6.6K | 0.000 | | 0.00 | |
| RADLF | Radial Resh Corp | 0.0041 | 0.0041 | 0.0041 | 9.5K | -0.0029 | | 41.43 | |
| RADLY | Raia Drogasil S.A. ADR | 3.420 | 3.246 | 3.246 | 4K | 0.001 | | 0.03 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0930 | 0.0750 | 0.0930 | 25.5K | 0.0180 | | 24.00 | |
| RAFI | Regency Affiliates Inc | 3.810 | 3.800 | 3.800 | 500 | 0.000 | | 0.00 | |
| RAFLF | Raffles Medical Group Ltd | 0.8000 | 0.8000 | 0.8000 | 16.4K | -0.0278 | | 3.36 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bank International Ag | 32.00 | 32.00 | 32.00 | 1K | 4.21 | | 15.15 | |
| RAIFY | Raiffeisen Bank International Ag | 8.420 | 8.405 | 8.420 | 1.1K | -0.100 | | 1.17 | |
| RAKR | Rainmaker Worldwide Inc | 0.0575 | 0.0460 | 0.0575 | 96.3K | 0.0035 | | 6.48 | |
| RAMPF | Polaris Renewable Energy Inc | 9.140 | 9.050 | 9.140 | 600 | 0.300 | | 3.39 | |
| RANJY | Randstad Holdings NV | 22.58 | 22.46 | 22.58 | 3.8K | -0.21 | | 0.91 | |
| RANKF | Rank Group P.L.C. | 1.700 | 1.700 | 1.700 | 200 | 0.000 | | 0.00 | |
| RARPS | Rse Archive Llc. | 5.000 | 5.000 | 5.000 | 171 | 0.000 | | 0.00 | |
| RARVS | Rse Archive Llc. | 0.5500 | 0.5500 | 0.5500 | 293 | 0.1000 | | 22.22 | |
| RASP | Actavia Life Sciences Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0060 | | 150.00 | |
| RBCN | Rubicon Technology Inc | 4.350 | 4.080 | 4.350 | 300 | 0.200 | | 4.82 | |
| RBGLY | Reckitt Benckiser Plc ADR | 15.55 | 15.41 | 15.42 | 440.4K | 0.11 | | 0.72 | |
| RBGPF | Reckitt Benckiser | 75.43 | 75.43 | 75.43 | 300 | 3.95 | | 5.53 | |
| RBLAF | Robinsons Land Corp | 0.2179 | 0.2179 | 0.2179 | 700 | 0.0620 | | 25.83 | |
| RBLAY | Robinsons Land Corp | 4.800 | 4.800 | 4.800 | 100 | -0.350 | | 6.80 | |
| RBNK | Riverbank Holding Company | 25.00 | 24.80 | 24.80 | 500 | -0.21 | | 0.82 | |
| RBNW | Renewable Energy & Power Inc | 0.0001 | 0.0001 | 0.0001 | 215.2K | 0.0000 | | 0.00 | |
| RBOHF | | 0.4656 | 0.4656 | 0.4656 | 500 | 0.0126 | | 2.78 | |
| RBRI | Rbr Global Inc | 1.0000 | 1.0000 | 1.0000 | 300 | 0.9859 | | 6992.20 | |
| RBSFY | Rubis Sca | 6.990 | 6.990 | 6.990 | 500 | 0.770 | | 12.38 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 16.2K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 6.975 | 6.800 | 6.950 | 2.2K | 0.020 | | 0.29 | |
| RBSTF | | 4.700 | 4.700 | 4.700 | 100 | 0.200 | | 4.44 | |
| RBTC | Rubicon Technologies Cl A | 0.0025 | 0.0025 | 0.0025 | 30.9K | 0.0003 | | 13.64 | |
| RBTCW | Rubicon Technologies Inc | 0.0007 | 0.0006 | 0.0006 | 144.3K | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa | 940.0 | 935.0 | 935.0 | 100 | -49.7 | | 5.05 | |
| RBTK | Zhen Ding Resources Inc | 1.570 | 1.270 | 1.270 | 600 | -0.410 | | 24.40 | |
| RBTOF | | 0.7700 | 0.7283 | 0.7553 | 34.9K | 0.0000 | | NaN | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0121 | | 6.44 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 56.6K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 375.0 | 375.0 | 375.0 | 100 | 5.0 | | 1.34 | |
| RCCB | Rochester Community Baseball Inc | 100.00 | 100.00 | 100.00 | 1 | -100.00 | | 50.00 | |
| RCCMF | G E T T Gold Inc | 0.0031 | 0.0031 | 0.0031 | 643 | 0.0000 | | 0.00 | |
| RCGCF | Roscan Gold Corp | 0.0630 | 0.0567 | 0.0588 | 11.2K | 0.0013 | | 2.26 | |
| RCHN | Rouchon Industries Inc | 0.0500 | 0.0432 | 0.0432 | 10.2K | -0.0058 | | 11.84 | |
| RCIAF | Rogers Communications Inc | 36.97 | 36.97 | 36.97 | 107 | -0.03 | | 0.08 | |
| RCKHF | Rockhopper Exploration Plc | 1.350 | 1.220 | 1.310 | 4.4K | 0.210 | | 19.09 | |
| RCKTF | Rock Tech Lithium Inc | 0.6271 | 0.6271 | 0.6271 | 500 | 0.0130 | | 2.12 | |
| RCRAS | Rse Collection Llc. | 1.900 | 1.900 | 1.900 | 100 | 0.000 | | 0.00 | |
| RCRRF | Recruit Holdings Co.Ltd | 56.25 | 56.25 | 56.25 | 300 | -3.33 | | 5.59 | |
| RCRUY | Recruit Holdings Ltd ADR | 11.52 | 11.28 | 11.31 | 882.2K | -0.24 | | 2.08 | |
| RCTFF | Rochester Resources Ltd | 0.0297 | 0.0270 | 0.0297 | 600 | 0.0069 | | 30.26 | |
| RDAR | Raadr Inc | 0.0011 | 0.0009 | 0.0010 | 132.56M | 0.0001 | | 11.11 | |
| RDBBF | Articore Group Ltd | 0.2082 | 0.2082 | 0.2082 | 1K | -0.0234 | | 10.10 | |
| RDDTF | Radient Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 14.5K | 0.0000 | | 0.00 | |
| RDEIF | Redeia Corporacion Sa | 19.41 | 19.41 | 19.41 | 6.6K | -0.63 | | 3.14 | |
| RDEIY | Redeia Corporacion Sa ADR | 9.790 | 9.690 | 9.710 | 35.8K | 0.040 | | 0.41 | |
| RDEXF | Red Pine Expl Inc | 0.0876 | 0.0782 | 0.0866 | 245K | 0.0122 | | 16.40 | |
| RDFD | Redfield Energy Llc | 1.720 | 1.610 | 1.720 | 32.5K | 0.010 | | 0.58 | |
| RDGL | Vivos Inc | 0.1029 | 0.0951 | 0.1028 | 276.6K | 0.0018 | | 1.78 | |
| RDGMF | Ridgeline Minerals Corp | 0.1212 | 0.1171 | 0.1171 | 20.6K | -0.0014 | | 1.18 | |
| RDPTF | Radiopharm Theranostics Ltd | 0.0200 | 0.0200 | 0.0200 | 2K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.3343 | 0.3343 | 0.3343 | 11.5K | 0.0000 | | 0.00 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.1388 | 0.1388 | 0.1388 | 5K | -0.0005 | | 0.36 | |
| RDUFF | Radius Gold Inc | 0.1100 | 0.1100 | 0.1100 | 5.5K | -0.0250 | | 18.52 | |
| REAC | Reac Group Inc | 0.0003 | 0.0003 | 0.0003 | 5.9K | 0.0000 | | 0.00 | |
| REAFS | Rse Archive Llc. | 4.300 | 4.300 | 4.300 | 300 | 0.050 | | 1.18 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.4550 | 0.4257 | 0.4347 | 340.8K | -0.0096 | | 2.16 | |
| RECHF | Vanguard Mining Corp | 0.1220 | 0.1205 | 0.1205 | 7.4K | -0.0036 | | 2.90 | |
| RECX | Recreatives Industries Inc | 0.0111 | 0.0095 | 0.0105 | 331.2K | -0.0001 | | 0.94 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 0.4323 | 0.4100 | 0.4100 | 17.5K | 0.0350 | | 9.33 | |
| REDRF | Red Canyon Resources Ltd | 0.1300 | 0.1140 | 0.1140 | 20K | -0.0160 | | 12.31 | |
| REECF | Reece Ltd | 8.000 | 7.900 | 8.000 | 300 | -1.120 | | 12.28 | |
| REED | Reeds Inc | 1.050 | 1.010 | 1.030 | 900 | -0.060 | | 5.50 | |
| REEEF | Rarex Ltd | 0.0136 | 0.0136 | 0.0136 | 15K | 0.0027 | | 24.77 | |
| REEMF | Rare Element Resources Ltd | 0.9700 | 0.8910 | 0.9425 | 476.2K | 0.0225 | | 2.45 | |
| REEWF | Cartesian Growth Corp II WT | 0.1500 | 0.1200 | 0.1500 | 400 | -0.0100 | | 6.25 | |
| REFG | Medical Cannabis Payment Solutions | 0.0005 | 0.0005 | 0.0005 | 9.4K | 0.0004 | | 400.00 | |
| REFXF | Redflow Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| RELOF | Relo Holdings Inc | 10.890 | 9.110 | 9.110 | 2.2K | -2.935 | | 24.37 | |
| RELV | Reliv International Inc | 2.520 | 2.520 | 2.520 | 700 | -0.430 | | 14.58 | |
| REMRF | Atlas Salt Inc | 0.3300 | 0.3259 | 0.3259 | 12.1K | -0.0061 | | 1.84 | |
| REMYF | Remy Cointreau Sa | 62.56 | 62.56 | 62.56 | 600 | -2.50 | | 3.84 | |
| REMYY | Remy Cointreau Sa | 6.125 | 6.080 | 6.125 | 2.7K | 0.005 | | 0.08 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.12 | 12.12 | 12.12 | 34K | 0.00 | | 0.00 | |
| RENI | Resilient Energy Inc | 0.0560 | 0.0560 | 0.0560 | 400 | -0.1201 | | 68.20 | |
| RENXF | Renalytix Plc | 0.0601 | 0.0601 | 0.0601 | 1.2K | -0.0304 | | 33.59 | |
| REOP | Reo Plastics Inc | 46.00 | 46.00 | 46.00 | 200 | 1.50 | | 3.37 | |
| REOS | Reostar Energy Corp | 0.0041 | 0.0041 | 0.0041 | 900 | -0.0019 | | 31.67 | |
| REPYF | Repsol S.A. | 16.38 | 16.38 | 16.38 | 1.5K | 0.33 | | 2.05 | |
| REPYY | Repsol Ypf S.A. ADR | 16.80 | 16.60 | 16.71 | 33.5K | -0.04 | | 0.24 | |
| RESCU | Rescap Liquidating Trust | 0.1200 | 0.1200 | 0.1200 | 900 | 0.0000 | | 0.00 | |
| REZNF | Street Cap Inc | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0010 | | 11.11 | |
| REZZF | Global Battery Metals Ltd | 0.0911 | 0.0851 | 0.0851 | 500 | -0.0003 | | 0.35 | |
| RFHRF | Renforth Resources Inc | 0.0135 | 0.0107 | 0.0107 | 9.7K | 0.0014 | | 15.05 | |
| RFLXF | Reflex Advanced Materials Corp | 0.0224 | 0.0220 | 0.0220 | 200 | 0.0000 | | 0.00 | |
| RFNDF | Rural Funds Group Stapled Securities | 1.279 | 1.279 | 1.279 | 120 | 0.029 | | 2.28 | |
| RGAKF | Rigaku Holdings Corp | 5.920 | 5.920 | 5.920 | 100 | 0.290 | | 5.15 | |
| RGBP | Regen Biopharma Inc | 0.0263 | 0.0173 | 0.0215 | 550K | -0.0014 | | 6.11 | |
| RGBPP | Regen Biopharma Inc | 0.0500 | 0.0372 | 0.0400 | 23.6K | 0.0002 | | 0.50 | |
| RGCCF | Relevant Gold Corp | 0.2550 | 0.2550 | 0.2550 | 10K | 0.0056 | | 2.25 | |
| RGEDF | Gedeon Richter Ltd | 29.25 | 29.25 | 29.25 | 100 | 2.08 | | 7.64 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0720 | 0.0720 | 0.0720 | 3.5K | 0.0120 | | 20.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0001 | 0.0001 | 0.0001 | 50K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 1.784 | 1.770 | 1.782 | 11.5K | 0.002 | | 0.11 | |
| RGLXY | Rtl Group Sa | 3.835 | 3.835 | 3.835 | 1.5K | -0.145 | | 3.64 | |
| RGNNF | Renergen Ltd | 0.7836 | 0.7836 | 0.7836 | 17.1K | -0.0685 | | 8.04 | |
| RGRLF | Rio Grande Res Ltd | 0.2436 | 0.2196 | 0.2252 | 19.3K | -0.0099 | | 4.21 | |
| RGRNF | Regis Resources NL | 3.510 | 3.420 | 3.420 | 6.7K | 0.185 | | 5.72 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0116 | 0.0116 | 0.0116 | 500 | -0.0044 | | 27.50 | |
| RGTLF | Argent Biopharma Ltd | 0.1530 | 0.1530 | 0.1530 | 200 | 0.0530 | | 53.00 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0175 | 0.0170 | 0.0175 | 46.3K | -0.0012 | | 6.42 | |
| RHCGF | Ryman Healthcare Ltd | 1.435 | 1.435 | 1.435 | 5.8K | 0.225 | | 18.60 | |
| RHCO | Readen Holding Corp | 0.0500 | 0.0384 | 0.0384 | 1K | -0.0022 | | 5.42 | |
| RHEP | Regional Health Properties Inc | 1.980 | 1.850 | 1.890 | 3.9K | 0.002 | | 0.11 | |
| RHEPA | Regional Health Properties 10.875% | 0.3020 | 0.3020 | 0.3020 | 125 | 0.0000 | | 0.00 | |
| RHEPB | Regional Health Properties Inc | 6.100 | 6.100 | 6.100 | 1.3K | -0.400 | | 6.15 | |
| RHEPZ | | 3.916 | 3.916 | 3.916 | 500 | 0.106 | | 2.78 | |
| RHHBF | Roche Holding Ltd | 363.1 | 350.0 | 363.1 | 300 | 14.0 | | 4.01 | |
| RHHBY | Roche Holdings Ltd ADR | 43.08 | 42.80 | 43.00 | 565K | 0.26 | | 0.61 | |
| RHHVF | Roche Holding Ltd | 345.7 | 340.4 | 344.0 | 3K | 2.4 | | 0.70 | |
| RHUHF | Richelieu Hardware Ltd | 26.25 | 26.25 | 26.25 | 4.6K | 0.99 | | 3.92 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RICFY | Recordati Industria Chimica E | 15.82 | 15.22 | 15.82 | 2.4K | 0.26 | | 1.67 | |
| RICOF | Ricoh Ltd [Japan] | 8.980 | 8.980 | 8.980 | 5.8K | -0.250 | | 2.71 | |
| RICOY | Ricoh Ltd ADR | 8.720 | 8.720 | 8.720 | 14.1K | -0.450 | | 4.91 | |
| RIDYF | Ridley Corp Ltd | 1.915 | 1.915 | 1.915 | 100 | 0.355 | | 22.76 | |
| RIGH | Rightsmile Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| RIGMF | Ridgestone Mining Inc | 0.1228 | 0.1140 | 0.1140 | 2.6K | 0.0019 | | 1.69 | |
| RIHT | Rightscorp Inc | 0.0123 | 0.0123 | 0.0123 | 5K | 0.0012 | | 10.81 | |
| RIINF | Canadian Critical Minerals Inc | 0.0230 | 0.0216 | 0.0216 | 331.9K | -0.0039 | | 15.29 | |
| RINIY | Rinnai Corp | 15.04 | 15.04 | 15.04 | 100 | 3.44 | | 29.66 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.49 | 13.48 | 13.48 | 2K | 0.13 | | 0.97 | |
| RIOFF | Rio2 Limited | 1.300 | 1.240 | 1.260 | 379.9K | -0.010 | | 0.79 | |
| RITE | Mineralrite Corporat | 0.0096 | 0.0084 | 0.0090 | 12.96M | 0.0000 | | 0.00 | |
| RITPF | Rit Capital Partners Plc. | 26.25 | 26.25 | 26.25 | 200 | -0.85 | | 3.14 | |
| RIVF | Rivulet Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| RJDG | Rjd Green Inc | 0.0070 | 0.0070 | 0.0070 | 5K | 0.0000 | | 0.00 | |
| RJKAF | Rjk Explorations Ltd | 0.0225 | 0.0225 | 0.0225 | 20K | 0.0000 | | 0.00 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0010 | 0.0002 | 0.0002 | 2.1K | 0.0000 | | 0.00 | |
| RKGXF | Road King Infrastructure Ltd | 0.0810 | 0.0810 | 0.0810 | 5K | -0.0190 | | 19.00 | |
| RKHNF | Rockhaven Resources Ltd | 0.0475 | 0.0475 | 0.0475 | 152K | -0.0345 | | 42.07 | |
| RKLIF | Rentokil Initial 2005 Ord | 4.700 | 4.700 | 4.700 | 2.7K | 0.025 | | 0.53 | |
| RKMSF | Rokmaster Resources Corp | 0.0297 | 0.0297 | 0.0297 | 1K | 0.0000 | | 0.00 | |
| RKNEF | Optiva Inc | 0.3000 | 0.3000 | 0.3000 | 2K | 0.0050 | | 1.69 | |
| RKOS | Arkose Energy Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RKUNF | Rakuten Group Inc | 6.360 | 5.580 | 5.580 | 2.1K | -0.783 | | 12.31 | |
| RKUNY | Rakuten Group Inc ADR | 6.140 | 6.020 | 6.060 | 10.3K | -0.080 | | 1.30 | |
| RKVTF | Rakovina Therapeutics Inc | 0.3278 | 0.2700 | 0.3149 | 47.7K | -0.0139 | | 4.23 | |
| RKWBF | Rockwool A S | 38.96 | 38.96 | 38.96 | 100 | -0.84 | | 2.11 | |
| RLAB | Real American Capital Corp | 0.1653 | 0.1653 | 0.1653 | 2K | 0.1053 | | 175.50 | |
| RLAIF | Railtown Ai Technologies Inc | 0.4800 | 0.4500 | 0.4509 | 177.1K | -0.0039 | | 0.86 | |
| RLBD | Real Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0450 | 0.0448 | 0.0448 | 50K | 0.0030 | | 7.19 | |
| RLFTF | Relief Therapeutics Hldg Ag | 3.469 | 3.469 | 3.469 | 400 | 0.074 | | 2.16 | |
| RLFTY | Relief Therapeutics Hldg Ag | 3.350 | 3.350 | 3.350 | 100 | -0.020 | | 0.59 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0050 | 0.0048 | 0.0050 | 364.9K | 0.0002 | | 4.17 | |
| RLLMF | Real Matters | 5.080 | 4.940 | 4.940 | 2.7K | 0.750 | | 17.90 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.675 | 2.675 | 2.675 | 200 | 0.175 | | 7.00 | |
| RLMLF | Resolution Minerals Ltd | 0.0405 | 0.0380 | 0.0390 | 176.3K | -0.0005 | | 1.27 | |
| RLTR | Reeltime Rentals Inc | 0.0095 | 0.0090 | 0.0090 | 150K | -0.0007 | | 7.22 | |
| RLXXF | Relx Plc | 48.05 | 45.83 | 46.85 | 9.6K | 0.20 | | 0.43 | |
| RLYGF | Riley Gold Corp | 0.1361 | 0.1361 | 0.1361 | 500 | -0.0002 | | 0.15 | |
| RMBDS | | 0.9500 | 0.9500 | 0.9500 | 269 | 0.0000 | | 0.00 | |
| RMEBS | | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0000 | | NaN | |
| RMESF | Red Metal Resources Ltd | 0.0300 | 0.0200 | 0.0300 | 31K | 0.0200 | | 200.00 | |
| RMETF | Rackla Metals Inc | 0.6800 | 0.5001 | 0.6334 | 343K | 0.1333 | | 26.65 | |
| RMGGF | Resolute Mining Ltd | 0.4507 | 0.4507 | 0.4507 | 2K | 0.0107 | | 2.43 | |
| RMGGY | Resolute Mining Ltd | 5.020 | 4.920 | 5.020 | 1K | 0.920 | | 22.44 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0031 | 0.0029 | 0.0031 | 1.4K | -0.0007 | | 18.42 | |
| RMHI | Retrieve Medical Hldgs Inc | 1.050 | 1.050 | 1.050 | 200 | -0.222 | | 17.45 | |
| RMIOF | Romios Gold Resources Inc | 0.0179 | 0.0179 | 0.0179 | 5K | -0.0021 | | 10.50 | |
| RMLFF | Rusoro Mining Ltd | 0.9429 | 0.9373 | 0.9406 | 80.4K | -0.0004 | | 0.04 | |
| RMLRF | Ramelius Resources Ltd | 2.320 | 2.230 | 2.300 | 28.4K | 0.035 | | 1.53 | |
| RMPMF | Ramp Metals Inc | 0.2900 | 0.2900 | 0.2900 | 7.5K | 0.0100 | | 3.57 | |
| RMRDF | Radisson Mining Resources Inc | 0.4668 | 0.4200 | 0.4280 | 222.2K | -0.0126 | | 2.86 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 508.4K | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0475 | 0.0403 | 0.0475 | 54K | 0.0048 | | 11.24 | |
| RMSL | Remsleep Holdings Inc | 0.0039 | 0.0035 | 0.0039 | 1.22M | 0.0001 | | 2.63 | |
| RMSYF | Ramsay Health Care | 24.00 | 24.00 | 24.00 | 200 | 0.29 | | 1.20 | |
| RMTG | Regenerative Medical Technology Group | 0.0786 | 0.0731 | 0.0731 | 6.9K | 0.0000 | | 0.00 | |
| RMTO | Rm2 International Inc | 0.1300 | 0.1300 | 0.1300 | 1.1K | -0.0899 | | 40.88 | |
| RMXI | Reticulate Micro Inc | 4.490 | 4.488 | 4.490 | 5K | -0.010 | | 0.22 | |
| RMYHY | Ramsay Health Care Ltd | 4.310 | 4.310 | 4.310 | 300 | -1.400 | | 24.52 | |
| RNCHF | Ranchero Gold Corp | 0.0740 | 0.0740 | 0.0740 | 4K | 0.0220 | | 42.31 | |
| RNDOF | Round One Corp | 9.800 | 9.390 | 9.390 | 500 | -0.771 | | 7.59 | |
| RNECF | Renesas Electronics Corp | 11.75 | 11.75 | 11.75 | 1K | 0.00 | | 0.00 | |
| RNECY | Renesas Electronics Corp | 5.830 | 5.520 | 5.580 | 356.3K | -0.090 | | 1.59 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 1.2K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.1700 | 0.1605 | 0.1700 | 5.9K | 0.0046 | | 2.78 | |
| RNGG | Reno Gold Corp | 0.0060 | 0.0060 | 0.0060 | 10.2K | 0.0000 | | 0.00 | |
| RNKGF | Renk Group Ag | 77.00 | 77.00 | 77.00 | 700 | -0.66 | | 0.85 | |
| RNLSY | Renault S.A. | 7.790 | 7.664 | 7.700 | 35.9K | 0.090 | | 1.18 | |
| RNLXY | Renalytix Plc ADR | 0.1690 | 0.1600 | 0.1690 | 12.4K | 0.0042 | | 2.55 | |
| RNMBF | Rheinmetall Ag | 2,074 | 1,990 | 2,045 | 100 | 65 | | 3.27 | |
| RNMBY | Rheinmetall Ag ADR | 411.7 | 405.5 | 408.2 | 35.8K | 7.2 | | 1.80 | |
| RNOPF | Renold Plc | 0.9900 | 0.9900 | 0.9900 | 60K | -0.0620 | | 5.89 | |
| RNRTY | Reunert Ltd | 6.530 | 6.090 | 6.143 | 3.7K | -0.160 | | 2.39 | |
| RNSDF | Renault Sa | 36.17 | 36.17 | 36.17 | 125 | 0.01 | | 0.03 | |
| RNSHF | Renishaw Plc | 42.57 | 42.57 | 42.57 | 100 | -2.94 | | 6.47 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods Inc | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0197 | | 6566.67 | |
| RNWEF | Rec Silicon ASA | 0.1900 | 0.1900 | 0.1900 | 1K | -0.0200 | | 9.52 | |
| RNWEY | Rec Silicon ASA | 0.0700 | 0.0700 | 0.0700 | 23.2K | -0.1800 | | 72.00 | |
| RNWF | Renewal Fuels Inc | 0.0001 | 0.0001 | 0.0001 | 65.1K | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0500 | | 25.00 | |
| ROHCF | Rohm Co. Ltd | 14.45 | 14.45 | 14.45 | 2.7K | 0.69 | | 5.01 | |
| ROHCY | Rohm Ltd ADR | 13.86 | 13.77 | 13.78 | 700 | -0.34 | | 2.41 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0471 | 0.0471 | 0.0471 | 100 | 0.0121 | | 34.57 | |
| ROKRF | Rok Resources Inc | 0.1450 | 0.1357 | 0.1364 | 12K | -0.0076 | | 5.28 | |
| ROMJF | Rubicon Organics Inc | 0.4445 | 0.4275 | 0.4385 | 24.6K | -0.0221 | | 4.80 | |
| RONN | Ronn Inc | 0.0002 | 0.0001 | 0.0001 | 22.19M | -0.0001 | | 50.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.2315 | 0.2239 | 0.2295 | 40.8K | 0.0029 | | 1.28 | |
| RORRS | Rse Archive Llc. | 4.000 | 4.000 | 4.000 | 254 | 0.700 | | 21.21 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 4K | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0069 | 0.0069 | 0.0069 | 3.5K | -0.0001 | | 1.43 | |
| ROWKF | Renoworks Software Inc | 0.4600 | 0.4000 | 0.4500 | 119.2K | 0.0500 | | 12.50 | |
| ROYIF | Royalties Inc | 0.0514 | 0.0514 | 0.0514 | 25.1K | 0.0030 | | 6.20 | |
| ROYL | Royale Energy Inc | 0.0433 | 0.0433 | 0.0433 | 100 | 0.0013 | | 3.10 | |
| ROYMF | International Distribution Svcs Plc | 5.400 | 5.400 | 5.400 | 100 | 1.270 | | 30.75 | |
| ROYMY | International Distribution Services Plc | 9.100 | 9.000 | 9.100 | 500 | -1.900 | | 17.27 | |
| ROYTL | Pacific Coast Oil Trust | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| ROYUF | Royal Unibrew A S | 73.11 | 73.11 | 73.11 | 100 | -7.98 | | 9.84 | |
| RPBPF | Raspberry Pi Hldgs Plc | 5.610 | 5.610 | 5.610 | 2K | 0.110 | | 2.00 | |
| RPCDF | | 2.650 | 2.650 | 2.650 | 500 | -0.150 | | 5.36 | |
| RPDL | Rapid Line Inc | 0.1383 | 0.1383 | 0.1383 | 1.2K | 0.0000 | | 0.00 | |
| RPGLF | Regent Pacific Group Limited | 0.1000 | 0.1000 | 0.1000 | 20K | 0.0000 | | 0.00 | |
| RPGRY | Rea Group Ltd | 41.86 | 39.08 | 39.08 | 800 | -2.35 | | 5.67 | |
| RPKIF | Richards Packaging | 23.17 | 23.17 | 23.17 | 101 | -0.75 | | 3.14 | |
| RPMT | Rego Payment Architectures Inc | 0.4000 | 0.3600 | 0.3990 | 13.4K | -0.0010 | | 0.25 | |
| RPNKS | Rse Collection Llc. | 3.550 | 3.550 | 3.550 | 952 | 0.150 | | 4.41 | |
| RQHTF | Reliq Health Technologies Inc | 0.0050 | 0.0050 | 0.0050 | 30K | 0.0000 | | 0.00 | |
| RRACF | Rigel Resource Acquisition Corp | 13.55 | 12.97 | 13.55 | 300 | 2.54 | | 23.07 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.2500 | 0.1200 | 0.1200 | 10.5K | 0.0000 | | 0.00 | |
| RRDMF | Royal Road Minerals Ltd | 0.0919 | 0.0917 | 0.0919 | 12.5K | -0.0031 | | 3.26 | |
| RREE | | 0.2000 | 0.1041 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.320 | 2.320 | 2.320 | 1.5K | -0.012 | | 0.51 | |
| RROYF | Re Royalties Ltd | 0.2626 | 0.2626 | 0.2626 | 1K | 0.0124 | | 4.96 | |
| RRRT | R-Three Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RRRUF | R&R Real Estate Invt TR | 0.0950 | 0.0950 | 0.0950 | 10K | 0.0010 | | 1.06 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.380 | 2.274 | 2.274 | 64.6K | -0.076 | | 3.23 | |
| RRUUF | Refined Energy Corp | 0.1790 | 0.1741 | 0.1741 | 11.3K | 0.0059 | | 3.51 | |
| RRVAS | Rse Archive Llc. | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| RSASF | Resaas Services Inc | 0.2949 | 0.2808 | 0.2808 | 55K | 0.0130 | | 4.85 | |
| RSAU | Rooshine Inc | 0.2838 | 0.2838 | 0.2838 | 100 | 0.0927 | | 48.51 | |
| RSBBS | Rse Archive Llc. | 4.150 | 4.000 | 4.150 | 500 | -0.900 | | 23.08 | |
| RSCF | Reflect Scientific Inc | 0.0550 | 0.0500 | 0.0547 | 541.3K | -0.0053 | | 8.83 | |
| RSCPS | Rse Archive Llc. | 2.950 | 2.950 | 2.950 | 291 | 1.350 | | 84.38 | |
| RSCZS | Rse Archive Llc. | 6.150 | 6.150 | 6.150 | 126 | 0.450 | | 7.89 | |
| RSEVS | | 3.400 | 3.400 | 3.400 | 100 | 0.000 | | 0.00 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1663 | 0.1663 | 0.1663 | 3K | 0.0119 | | 7.71 | |
| RSGUF | Rogers Sugar Inc | 4.638 | 4.638 | 4.638 | 500 | -0.022 | | 0.47 | |
| RSHGY | Resona Holdings Inc | 20.04 | 19.70 | 19.91 | 37.3K | -0.21 | | 1.04 | |
| RSHN | Rushnet Inc | 0.0001 | 0.0001 | 0.0001 | 434.6K | 0.0000 | | 0.00 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.150 | 1.150 | 1.150 | 5K | -0.020 | | 1.71 | |
| RSKIA | Risk [George] Industries Inc | 18.85 | 18.80 | 18.82 | 600 | -0.76 | | 3.86 | |
| RSLBF | Raysearch Laboratories Ab | 28.60 | 28.60 | 28.60 | 200 | 0.19 | | 0.67 | |
| RSMDF | Resmed Inc | 16.63 | 16.63 | 16.63 | 159 | 0.06 | | 0.36 | |
| RSMES | Rse Archive Llc. | 7.400 | 7.400 | 7.400 | 300 | 1.000 | | 16.81 | |
| RSMMS | Rse Archive Llc. | 15.50 | 15.50 | 15.50 | 410 | 0.00 | | 0.00 | |
| RSMXD | | 0.1714 | 0.1495 | 0.1495 | 5K | 0.0317 | | 26.91 | |
| RSMXF | Regency Silver Corp | 0.0475 | 0.0475 | 0.0475 | 10K | -0.0023 | | 4.62 | |
| RSNHF | Resona Holdings Inc | 9.950 | 9.950 | 9.950 | 1.5K | -0.710 | | 6.66 | |
| RSNKS | | 4.700 | 4.700 | 4.700 | 285 | 0.000 | | 0.00 | |
| RSNVF | Reyna Silver Corp | 0.0915 | 0.0909 | 0.0913 | 150.8K | -0.0003 | | 0.33 | |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0015 | 0.0015 | 0.0015 | 40K | 0.0002 | | 15.38 | |
| RSRBF | Robex Res Inc | 2.600 | 2.600 | 2.600 | 900 | 0.000 | | 0.00 | |
| RSRUS | Rse Collection Llc. | 1.700 | 1.700 | 1.700 | 100 | -0.200 | | 10.53 | |
| RSRV | Reserve Petroleum Company | 166.4 | 166.4 | 166.4 | 100 | -8.6 | | 4.93 | |
| RSSFF | Affinor Growers Inc | 0.0280 | 0.0280 | 0.0280 | 500 | 0.0034 | | 13.82 | |
| RSTRF | Restaurant Brands International Limited | 65.58 | 65.58 | 65.58 | 152 | -5.49 | | 7.72 | |
| RTBRF | Restaurant Brands NZ Ltd | 1.490 | 1.490 | 1.490 | 913 | -0.200 | | 11.83 | |
| RTCJD | | 1.730 | 1.630 | 1.720 | 5.5K | 0.090 | | 5.52 | |
| RTCJF | Baijiayun Group Ltd | 1.845 | 0.860 | 1.650 | 25.2K | -0.030 | | 1.79 | |
| RTGC | Ridder Titan Genesis Corp | 0.3600 | 0.2100 | 0.3600 | 500 | -0.0100 | | 2.70 | |
| RTHCS | Rse Collection Llc. | 2.500 | 2.500 | 2.500 | 100 | 0.700 | | 38.89 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.5000 | 0.3000 | 0.5000 | 10.4K | 0.2000 | | 66.67 | |
| RTLLF | Rational Ag | 717.7 | 717.7 | 717.7 | 100 | -27.2 | | 3.66 | |
| RTMAF | Reitmans [Canada] Limited | 1.498 | 1.498 | 1.498 | 500 | 0.048 | | 3.31 | |
| RTMFF | Rt Minerals Corp | 0.0400 | 0.0400 | 0.0400 | 200 | -0.0100 | | 20.00 | |
| RTMVF | Rightmove Plc | 10.19 | 10.19 | 10.19 | 2.1K | -0.08 | | 0.82 | |
| RTMVY | Rightmove Plc Winterhill ADR | 20.17 | 19.94 | 20.02 | 81.1K | 0.27 | | 1.37 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 75.80 | 75.80 | 75.80 | 100 | 3.24 | | 4.47 | |
| RTON | Right On Brands Inc | 0.0170 | 0.0159 | 0.0160 | 24.8K | 0.0001 | | 0.63 | |
| RTOXF | Rotork Plc | 4.200 | 4.200 | 4.200 | 1.3K | -0.400 | | 8.70 | |
| RTPPF | Rio Tinto Plc | 62.24 | 62.24 | 62.24 | 100 | 0.24 | | 0.38 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0032 | 0.0032 | 0.0032 | 1.7K | 0.0010 | | 45.45 | |
| RTTGF | Rtg Mining Inc | 0.0260 | 0.0260 | 0.0260 | 200K | 0.0010 | | 4.00 | |
| RTWFF | Rtw Venture Fund Ltd | 1.360 | 1.360 | 1.360 | 9K | -0.011 | | 0.80 | |
| RUBLF | Rubellite Energy Inc | 1.660 | 1.660 | 1.660 | 100 | -0.010 | | 0.60 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 19.18 | 19.17 | 19.18 | 500 | 0.02 | | 0.10 | |
| RUNI | Reunion Industries Inc | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0001 | | 33.33 | |
| RUPRF | Rupert Resources Ltd | 4.080 | 3.930 | 4.080 | 6.3K | 0.250 | | 6.53 | |
| RUSMF | Russel Metals Inc | 30.46 | 30.46 | 30.46 | 200 | 0.34 | | 1.13 | |
| RVBR | Markray Corp | 0.0750 | 0.0499 | 0.0499 | 52.3K | 0.0000 | | 0.00 | |
| RVCB | Riverton Community Bank Ill | 26.35 | 26.35 | 26.35 | 200 | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0249 | 0.0249 | 0.0249 | 500 | -0.0089 | | 26.33 | |
| RVLGF | Revival Gold Inc | 0.5500 | 0.5061 | 0.5200 | 202K | -0.0075 | | 1.42 | |
| RVLPQ | Rvl Pharmaceuticals Plc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| RVRF | River Financial Corp | 34.00 | 34.00 | 34.00 | 500 | -0.75 | | 2.16 | |
| RVRVF | Pathfinder Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 10K | 0.0052 | | 11.61 | |
| RVSDF | Riverside Resources Inc | 0.1388 | 0.1251 | 0.1313 | 189.1K | 0.0033 | | 2.58 | |
| RVVFS | Rse Archive Llc. | 2.350 | 2.350 | 2.350 | 400 | -2.900 | | 55.24 | |
| RVVTF | Revive Therapeutics Ltd | 0.0144 | 0.0125 | 0.0125 | 72.6K | 0.0000 | | 0.00 | |
| RVXCF | Resverlogix Corp | 0.0706 | 0.0672 | 0.0672 | 9.5K | -0.0068 | | 9.19 | |
| RWCB | Redwood Capital Bcp | 24.39 | 24.38 | 24.38 | 200 | 0.00 | | 0.00 | |
| RWCRF | Riwi Corp | 0.3252 | 0.3218 | 0.3252 | 2.2K | -0.0772 | | 19.18 | |
| RWEOY | Rwe Ag Ord ADR | 41.28 | 40.99 | 41.08 | 18.7K | 0.68 | | 1.68 | |
| RWGI | Rodedawg International Industries Inc | 0.0002 | 0.0002 | 0.0002 | 45K | 0.0000 | | 0.00 | |
| RWMI | Regalworks Media Inc | 0.0083 | 0.0079 | 0.0083 | 19.5K | 0.0023 | | 38.33 | |
| RWNFF | Rwe Ag | 40.24 | 39.85 | 39.85 | 3.7K | 0.77 | | 1.97 | |
| RWSPF | Rws Holdings Plc | 1.270 | 1.270 | 1.270 | 400 | -0.020 | | 1.55 | |
| RWWI | Rand Worldwide Inc | 14.28 | 14.28 | 14.28 | 200 | -0.21 | | 1.45 | |
| RXEEY | Rexel S.A. | 32.72 | 32.34 | 32.63 | 5.8K | 0.48 | | 1.49 | |
| RXLSF | Rexel Sa | 33.58 | 33.03 | 33.58 | 1.3K | 2.12 | | 6.74 | |
| RYBIF | Ryobi Ltd | 18.50 | 18.50 | 18.50 | 200 | 2.50 | | 15.63 | |
| RYCEF | Rolls Royce Grpord | 14.85 | 14.48 | 14.61 | 37.9K | 0.02 | | 0.10 | |
| RYCEY | Rolls Royce Grp ADR | 14.84 | 14.60 | 14.81 | 2.71M | 0.24 | | 1.65 | |
| RYDAF | Shell Plc | 35.68 | 35.68 | 35.68 | 3.4K | 0.52 | | 1.47 | |
| RYES | Rise Gold Corp | 0.1500 | 0.1400 | 0.1400 | 7.4K | -0.0150 | | 9.68 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.5000 | 0.5000 | 0.5000 | 12K | -0.0770 | | 13.34 | |
| RYHTY | Ryman Healthcare Ltd | 6.990 | 6.990 | 6.990 | 1.3K | -0.020 | | 0.29 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 47.50 | 47.50 | 47.50 | 100 | -1.76 | | 3.57 | |
| RYKKY | Ryohin Keikaku | 11.38 | 10.49 | 11.38 | 30.1K | 1.15 | | 11.24 | |
| RYLPF | Koninklijke Philips N.V | 27.72 | 27.72 | 27.72 | 100 | 0.37 | | 1.36 | |
| RYMM | Royal Mines & Minerals Corp | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3900 | 0.3850 | 0.3900 | 46.5K | -0.0100 | | 2.50 | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.200 | 1.200 | 1.200 | 100 | 0.100 | | 9.09 | |