| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.590 | 2.500 | 2.500 | 1.8K | 0.000 | | 0.00 | |
| RACK | Vaneck Data Center Supply Chain ETF | 47.62 | 45.65 | 45.84 | 27.1K | -0.39 | | 92.86 | |
| RADC | | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | NaN | |
| RADLF | Radial Resh Corp | 0.1000 | 0.1000 | 0.1000 | 2.0K | -0.1499 | | 59.98 | |
| RADLY | Raia Drogasil Sa Spns/Adr | 4.010 | 4.010 | 4.010 | 100 | -0.120 | | 2.91 | |
| RAFA | Rafarma Pharma [Wy] | 0.0298 | 0.0235 | 0.0235 | 48.1K | -0.0085 | | 26.56 | |
| RAFI | Regency Affiliates Inc | 4.640 | 4.610 | 4.610 | 1.1K | 0.030 | | 0.66 | |
| RAFLF | Raffles Medical Group Ltd | 0.6380 | 0.6380 | 0.6380 | 100 | -0.0320 | | 4.78 | |
| RAFX | Rafex Gold Corp | 0.2601 | 0.2601 | 0.2601 | 400 | -0.0210 | | 7.47 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 16.05 | 15.57 | 15.61 | 26.7K | -0.56 | | 3.46 | |
| RAKR | Rainmaker Worldwide Inc | 0.0004 | 0.0004 | 0.0004 | 1.3K | -0.0036 | | 90.00 | |
| RAMPF | Polaris Renewable Energy | 9.559 | 9.400 | 9.400 | 5.4K | -0.220 | | 2.29 | |
| RANJY | Randstad NV Unsp/Adr | 19.81 | 19.69 | 19.79 | 6.5K | 0.10 | | 0.50 | |
| RANKF | Rank Group Plc Ord | 0.9835 | 0.9835 | 0.9835 | 400 | -0.5165 | | 34.43 | |
| RAPI | Media Sentiment Inc | 0.0525 | 0.0450 | 0.0450 | 25.0K | 0.0000 | | 0.00 | |
| RATIY | Rational Ag ADR | 31.30 | 31.30 | 31.30 | 100 | -2.95 | | 8.61 | |
| RAYGF | | 11.20 | 11.20 | 11.20 | 1.3K | 0.00 | | NaN | |
| RBCN | Rubicon Tech Inc | 5.600 | 5.600 | 5.600 | 100 | -0.010 | | 0.18 | |
| RBDC | Rbid.com Inc | 0.0001 | 0.0001 | 0.0001 | 88.1K | 0.0000 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 14.31 | 14.08 | 14.31 | 461.1K | 0.30 | | 2.14 | |
| RBGPF | Reckitt Benckiser | 71.50 | 71.50 | 71.50 | 300 | 2.21 | | 3.18 | |
| RBLAY | Robinsons Land Unsp/Adr | 5.030 | 5.030 | 5.030 | 100 | -0.580 | | 10.34 | |
| RBLK | Related Blocks Inc | 0.4020 | 0.4020 | 0.4020 | 400 | -0.2083 | | 34.13 | |
| RBNK | Riverbank Holding Company | 32.98 | 32.00 | 32.00 | 400 | 0.29 | | 0.91 | |
| RBODF | | 14.60 | 14.60 | 14.60 | 35.5K | -0.13 | | 0.87 | |
| RBOHF | Humanoid Global Hldgs Cp | 0.1883 | 0.1630 | 0.1660 | 8.0K | -0.0040 | | 2.35 | |
| RBRS | Columbine Valley Resources Inc. | 1.200 | 1.200 | 1.200 | 700 | 0.000 | | 0.00 | |
| RBSFY | Rubis ADR | 7.665 | 7.340 | 7.665 | 1.3K | -0.035 | | 0.45 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.820 | 8.290 | 8.770 | 11.0K | -0.135 | | 1.52 | |
| RBSTF | Robosense Technology CO | 1.980 | 1.930 | 1.930 | 116.4K | -0.060 | | 3.02 | |
| RBSY | Roboserver Systems Corp | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0099 | | 9900.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa Ord | 862.7 | 862.7 | 862.7 | 100 | -43.6 | | 4.81 | |
| RBTI | Red Branch Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.4800 | 0.3000 | 0.4800 | 10.2K | 0.2002 | | 71.55 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| RCBC | River City Bank | 55.64 | 52.52 | 53.59 | 302.2K | 1.33 | | 2.76 | |
| RCDTF | Recordati Industria Chimica E | 58.79 | 58.79 | 58.79 | 700 | 0.79 | | 1.36 | |
| RCGCF | Roscan Gold Corp | 0.1100 | 0.1059 | 0.1059 | 39.5K | -0.0056 | | 5.02 | |
| RCHMS | Arrived Homes Llc | 7.800 | 7.800 | 7.800 | 300 | -0.200 | | 2.50 | |
| RCHN | Rouchon Industries Inc | 0.1250 | 0.1250 | 0.1250 | 9.6K | 0.0000 | | 0.00 | |
| RCIAF | Rogers Commun Inc A | 30.65 | 30.42 | 30.42 | 300 | -0.46 | | 1.49 | |
| RCIT | Reelcause Inc | 0.0003 | 0.0002 | 0.0002 | 616.8K | -0.0003 | | 60.00 | |
| RCKHF | Rockhopper Expl Plc Ord | 0.6600 | 0.6500 | 0.6600 | 40.0K | -0.0093 | | 1.39 | |
| RCKTF | Rock Tech Linthium Inc | 0.4275 | 0.4275 | 0.4275 | 100 | 0.0169 | | 4.12 | |
| RCLFF | Rcl Foods Ltd | 0.3650 | 0.3650 | 0.3650 | 3.0K | -0.2063 | | 36.11 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 114.8 | 111.8 | 114.8 | 900 | 0.3 | | 0.28 | |
| RCRUY | Recruit Holdings CO ADR | 23.70 | 22.81 | 22.82 | 441.7K | 0.01 | | 0.04 | |
| RCTFF | Rochester Resources New | 0.0804 | 0.0804 | 0.0804 | 10.0K | -0.0367 | | 31.34 | |
| RCWLY | Rockwool U/Adr | 30.50 | 30.50 | 30.50 | 200 | 0.50 | | 1.67 | |
| RDAR | Raadr Inc | 0.0003 | 0.0001 | 0.0002 | 1.9M | -0.0001 | | 33.33 | |
| RDCT | Redacted Industries Inc | 0.0129 | 0.0123 | 0.0126 | 1.5K | 0.0026 | | 26.00 | |
| RDDC | Corgi Rddt 2X Daily ETF | 11.35 | 11.28 | 11.29 | 1.6K | -0.20 | | 80.00 | |
| RDEGF | Radiant Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RDEIF | Red Electrica Sa Ord New | 16.36 | 16.36 | 16.36 | 100 | -1.91 | | 10.45 | |
| RDEIY | Redeia Corp U/Adr | 8.300 | 8.195 | 8.300 | 174.0K | -0.020 | | 0.24 | |
| RDERS | | 9.500 | 9.500 | 9.500 | 100 | 0.000 | | NaN | |
| RDEXF | Red Pine Expl Inc | 0.1252 | 0.1154 | 0.1200 | 538.0K | -0.0055 | | 4.38 | |
| RDFEF | Brookside Energy Ltd | 0.2950 | 0.2677 | 0.2950 | 12.7K | 0.0044 | | 1.51 | |
| RDGL | Vivos Inc | 0.0500 | 0.0471 | 0.0486 | 314.7K | -0.0002 | | 0.41 | |
| RDGMF | Ridgeline Minerals Corp | 0.1548 | 0.1434 | 0.1434 | 91.1K | -0.0237 | | 14.18 | |
| RDRIF | New Stratus Energy Inc | 0.4830 | 0.4600 | 0.4750 | 282.4K | -0.0250 | | 5.00 | |
| RDSC | | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | NaN | |
| RDTCF | Rapid Dose Therapeutics | 0.0866 | 0.0844 | 0.0844 | 8.5K | 0.0138 | | 19.55 | |
| RDUFF | Radius Gold Inc Ord | 0.1700 | 0.1550 | 0.1650 | 41.4K | -0.0100 | | 5.71 | |
| RDWCF | | 0.8520 | 0.8444 | 0.8444 | 300 | -0.0488 | | 5.46 | |
| RDXLF | Redox Ltd | 2.430 | 2.430 | 2.430 | 300 | 0.000 | | NaN | |
| REAC | Reac Group Inc | 0.1996 | 0.1996 | 0.1996 | 100 | 0.0997 | | 99.80 | |
| RECAF | Reconnaissance Egy Africa | 0.4329 | 0.4000 | 0.4086 | 305.2K | -0.0201 | | 4.69 | |
| RECRF | Record Resources Inc | 0.0420 | 0.0403 | 0.0420 | 100.0K | -0.0015 | | 3.45 | |
| RECX | Recreatives Inds Inc | 0.0090 | 0.0070 | 0.0070 | 1.47M | -0.0020 | | 22.22 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 69.9K | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 4.020 | 4.020 | 4.020 | 100 | -0.081 | | 1.98 | |
| REDRF | Red Canyon Res Ltd | 0.1026 | 0.0810 | 0.0914 | 111.8K | -0.0080 | | 8.05 | |
| REDW | Redwood Financial Inc | 185.0 | 185.0 | 185.0 | 100 | 0.0 | | 0.00 | |
| REEAF | | 0.0150 | 0.0150 | 0.0150 | 35.5K | 0.0000 | | 0.00 | |
| REEEF | Rarex Ltd | 0.0151 | 0.0151 | 0.0151 | 4.0K | 0.0101 | | 202.00 | |
| REEMF | Rare Element Res Ltd | 0.9670 | 0.9315 | 0.9451 | 627.1K | 0.0396 | | 4.37 | |
| REEWF | Cartesian Grth Cp II Wts | 0.4000 | 0.2500 | 0.4000 | 8.1K | 0.0100 | | 2.56 | |
| REGMF | Remegen CO Ltd | 9.960 | 9.960 | 9.960 | 300 | -0.970 | | 8.87 | |
| REGRF | New World Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0004 | | 80.00 | |
| RELV | Reliv Intl Inc | 1.650 | 1.460 | 1.650 | 700 | 0.084 | | 5.36 | |
| REMEF | | 8.827 | 8.827 | 8.827 | 300 | 0.000 | | NaN | |
| REMYF | Remy Cointreau Sa Ord | 46.71 | 46.71 | 46.71 | 100 | -0.75 | | 1.58 | |
| REMYY | Remy Cointreau Unsp/Adr | 5.250 | 5.210 | 5.250 | 18.2K | 0.200 | | 3.96 | |
| RENGF | Renegade Gold Inc | 0.2603 | 0.2603 | 0.2603 | 5.0K | -0.0153 | | 5.55 | |
| RENI | Resilient Energy Inc | 0.1700 | 0.1700 | 0.1700 | 2.9K | 0.0000 | | 0.00 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| RENZY | Redes Energtcs Nacs U/Adr | 8.160 | 8.160 | 8.160 | 200 | 0.160 | | 2.00 | |
| REOP | Reo Plastics Inc | 70.25 | 70.25 | 70.25 | 200 | -1.75 | | 2.43 | |
| REOS | Reostar Energy Corp | 0.0250 | 0.0250 | 0.0250 | 100 | -0.0018 | | 6.72 | |
| REOVF | Renova Inc | 5.370 | 5.370 | 5.370 | 5.0K | 0.000 | | NaN | |
| REPYF | Repsol Ypf Sa Ord | 32.59 | 31.79 | 32.59 | 200 | -0.02 | | 0.07 | |
| REPYY | Repsol Sa Sp/Adr | 33.81 | 33.32 | 33.81 | 70.3K | 0.48 | | 1.44 | |
| REVFF | Rev Expl Corp | 1.260 | 1.200 | 1.210 | 4.8K | 0.038 | | 3.24 | |
| REVNF | Reinet Investment Sca | 26.00 | 26.00 | 26.00 | 100 | 4.59 | | 22.39 | |
| REVVF | Revolve Renewable Power | 0.1720 | 0.1720 | 0.1720 | 10.0K | 0.0181 | | 11.76 | |
| REZNF | Street Cap Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0098 | | 4900.00 | |
| REZZF | Global Battery Metals Ltd | 0.1565 | 0.1519 | 0.1519 | 600 | -0.0099 | | 6.12 | |
| RFAFF | | 16.92 | 16.92 | 16.92 | 1.6K | -0.59 | | 3.37 | |
| RFFDU | Redfield Energy Llc | 1.750 | 1.750 | 1.750 | 60.0K | -0.430 | | 34.40 | |
| RFHRF | Renforth Resources Inc | 0.0178 | 0.0155 | 0.0178 | 12.2K | 0.0012 | | 7.23 | |
| RFLXF | Reflex Advanced Matls | 0.0915 | 0.0915 | 0.0915 | 100 | -0.0013 | | 1.40 | |
| RGAKF | Rigaku Holdings Corp | 10.75 | 9.15 | 10.75 | 300 | -1.03 | | 8.74 | |
| RGBP | Regen Biopharma Inc | 0.0002 | 0.0001 | 0.0002 | 1.77M | 0.0000 | | 0.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0002 | | 16.67 | |
| RGCCF | Relevant Gold Corp | 0.2331 | 0.2331 | 0.2331 | 1.0K | 0.0031 | | 1.35 | |
| RGEDF | Chemical Wks Richter Ged | 38.93 | 37.99 | 37.99 | 100 | -0.56 | | 1.45 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.5500 | 0.5500 | 0.5500 | 400 | -0.0500 | | 8.33 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| RGKUY | | 10.41 | 9.96 | 10.16 | 12.6K | -0.39 | | 3.67 | |
| RGLSF | Regulus Res Inc | 3.394 | 3.300 | 3.394 | 38.5K | -0.056 | | 1.62 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 3.319 | 3.030 | 3.319 | 1.3K | -0.671 | | 16.81 | |
| RGNCF | Rush Gold Corp | 0.0513 | 0.0513 | 0.0513 | 1.8K | 0.0185 | | 56.40 | |
| RGPCF | Ratch Group Pub CO Ltd | 1.170 | 1.170 | 1.170 | 3.0K | 0.000 | | 0.00 | |
| RGRLF | Rio Grande Res Ltd | 0.1805 | 0.1625 | 0.1805 | 40.1K | 0.0046 | | 2.62 | |
| RGRNF | Regis Resources NL Ord | 5.200 | 4.990 | 5.100 | 2.1K | -0.100 | | 1.92 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RHCGF | Ryman Healthcare Ord | 0.9783 | 0.9783 | 0.9783 | 400 | -0.1417 | | 12.65 | |
| RHCO | Readen Holding Corp | 0.0200 | 0.0116 | 0.0116 | 82.5K | 0.0000 | | 0.00 | |
| RHEP | Regional Health Prtys Inc | 1.050 | 1.000 | 1.020 | 4.6K | -0.020 | | 1.92 | |
| RHEPA | Regional Health Prp Pfd A | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0000 | | 0.00 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.250 | 6.250 | 6.250 | 4.0K | 0.000 | | 0.00 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.550 | 2.550 | 2.550 | 1.6K | -0.050 | | 1.92 | |
| RHHBF | Roche Holding Ltd | 460.0 | 460.0 | 460.0 | 100 | 17.7 | | 4.01 | |
| RHHBY | Roche Holding Ltd S/Adr | 55.75 | 54.56 | 55.69 | 630.0K | 1.92 | | 3.57 | |
| RHHVF | Roche Holding Div RTS | 448.1 | 439.8 | 448.1 | 100 | 10.1 | | 2.30 | |
| RHNO | Rhino Bitcoin Inc. | 8.900 | 8.000 | 8.900 | 700 | 0.890 | | 11.11 | |
| RHUHF | Richelieu Hardware | 26.73 | 26.73 | 26.73 | 25.6K | -0.45 | | 1.66 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0001 | | 100.00 | |
| RICFY | Recordati Indust U/Adr | 15.64 | 15.64 | 15.64 | 2.0K | 0.56 | | 3.70 | |
| RICOF | Ricoh CO Ltd | 9.540 | 9.540 | 9.540 | 100 | 0.350 | | 3.81 | |
| RICOY | Ricoh CO Ltd Spn ADR | 10.85 | 10.85 | 10.85 | 300 | -0.28 | | 2.47 | |
| RIGMF | Ridgestone Mining Inc | 0.0971 | 0.0971 | 0.0971 | 400 | -0.0425 | | 30.44 | |
| RIHT | Rightscorp Inc | 0.0036 | 0.0036 | 0.0036 | 1.0K | 0.0000 | | 0.00 | |
| RIINF | Canadian Critical Mnrls | 0.0186 | 0.0186 | 0.0186 | 25.1K | 0.0009 | | 5.08 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 14.47 | 14.31 | 14.47 | 418.9K | 0.01 | | 0.07 | |
| RIOFF | Rio2 Limited New | 2.210 | 2.000 | 2.024 | 607.7K | -0.157 | | 7.18 | |
| RIOYY | | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | NaN | |
| RITE | Mineralrite Corp | 0.0012 | 0.0011 | 0.0012 | 9.33M | 0.0000 | | 0.00 | |
| RITPF | Rit Cap Partners Plc Ord | 33.00 | 33.00 | 33.00 | 1.0K | 0.09 | | 0.26 | |
| RITRF | | 0.0089 | 0.0035 | 0.0038 | 1.25M | 0.0000 | | NaN | |
| RITRF | Reitar Logtech Holdings Limited | 0.0142 | 0.0105 | 0.0142 | 614.2K | 0.0032 | | 29.09 | |
| RIVF | Rivulet Entertainment Inc | 0.0021 | 0.0021 | 0.0021 | 200 | -0.0001 | | 4.55 | |
| RJDG | Rjd Green Inc | 0.0044 | 0.0044 | 0.0044 | 15.5K | -0.0002 | | 4.35 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0500 | 0.0500 | 0.0500 | 1.5K | 0.0000 | | 0.00 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 7.1K | -0.0004 | | 66.67 | |
| RKGRY | Renk Group Ag U/Adr | 7.460 | 7.420 | 7.460 | 200 | 0.170 | | 2.33 | |
| RKHNF | Rockhaven Resources Ltd | 0.1325 | 0.1325 | 0.1325 | 700 | -0.0033 | | 2.43 | |
| RKLIF | Rentokil Initial 2005 Ord | 3.880 | 3.880 | 3.880 | 200 | 0.130 | | 3.46 | |
| RKMSF | Rokmaster Resources Corp | 0.0304 | 0.0279 | 0.0281 | 133.0K | -0.0039 | | 12.19 | |
| RKOS | Arkose Energy Corp | 0.0008 | 0.0008 | 0.0008 | 400 | 0.0000 | | 0.00 | |
| RKTNF | Rakuten Bk Ltd | 33.50 | 33.50 | 33.50 | 1.1K | 0.09 | | 0.27 | |
| RKUNF | Rakuten Group Inc | 3.960 | 3.947 | 3.960 | 500 | -0.240 | | 5.71 | |
| RKUNY | Rakuten Group Inc S/Adr | 4.100 | 3.890 | 3.930 | 125.5K | -0.040 | | 1.01 | |
| RKUSF | Rakus CO Ltd | 6.750 | 6.520 | 6.520 | 3.7K | 0.400 | | 6.54 | |
| RKVTF | Rakovina Therapeutics Inc | 0.1658 | 0.1449 | 0.1449 | 900 | -0.0121 | | 7.71 | |
| RKWBF | Rockwool A S Ser B | 27.50 | 27.50 | 27.50 | 100 | -0.54 | | 1.91 | |
| RLAIF | Railtown AI Technologies | 0.2005 | 0.1594 | 0.1901 | 624.4K | -0.0007 | | 0.37 | |
| RLBY | Reliability Inc | 0.0510 | 0.0510 | 0.0510 | 500 | 0.0010 | | 2.00 | |
| RLFTY | Relief Therapeutics S/Adr | 0.1677 | 0.1677 | 0.1677 | 100 | -0.0632 | | 27.37 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0017 | 0.0015 | 0.0015 | 105.0K | -0.0002 | | 11.76 | |
| RLLMF | Real Matters Inc Ord | 2.440 | 2.440 | 2.440 | 2.3K | 0.070 | | 2.95 | |
| RLLWF | Reliance Worldwide Ord | 3.015 | 2.870 | 2.870 | 3.0K | -0.380 | | 11.69 | |
| RLMLF | Resolution Minerals Ltd | 0.0283 | 0.0251 | 0.0283 | 827.0K | 0.0000 | | 0.00 | |
| RLNDF | The Royaland Company B | 3.000 | 3.000 | 3.000 | 1.1K | -0.500 | | 14.29 | |
| RLTR | Reeltime Rentals Inc | 0.0076 | 0.0072 | 0.0072 | 23.4K | -0.0008 | | 10.00 | |
| RLTWF | Tiernan Gold Corp | 4.520 | 4.090 | 4.120 | 12.9K | -0.330 | | 7.42 | |
| RLXXF | Relx Plc Ord | 37.36 | 35.30 | 36.70 | 5.1K | 0.15 | | 0.41 | |
| RLYGF | Riley Gold Corp | 0.4799 | 0.3612 | 0.3800 | 96.7K | -0.0642 | | 14.45 | |
| RMANF | Futuregen Inds Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.1214 | | 99.84 | |
| RMDEF | Remedy Entmt Oyj | 20.00 | 20.00 | 20.00 | 100 | 4.50 | | 29.03 | |
| RMETF | Rackla Metals Inc | 0.2064 | 0.1500 | 0.1750 | 427.5K | -0.0485 | | 21.70 | |
| RMGGF | Resolute Mining Ltd | 0.7059 | 0.7059 | 0.7059 | 3.9K | -0.0087 | | 1.22 | |
| RMGGY | Resolute Mining S/Adr | 7.980 | 7.980 | 7.980 | 600 | -0.027 | | 0.34 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0019 | 0.0013 | 0.0019 | 253.6K | 0.0000 | | 0.00 | |
| RMHI | Retrieve Medical Hldg Inc | 0.9680 | 0.9680 | 0.9680 | 100 | 0.0826 | | 9.33 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.7508 | 0.7091 | 0.7508 | 81.0K | -0.0305 | | 3.90 | |
| RMLRF | Ramelius Res Ltd Ord | 2.504 | 2.460 | 2.504 | 15.9K | -0.066 | | 2.57 | |
| RMNTF | | 48.47 | 48.20 | 48.47 | 2.0K | -0.70 | | 1.42 | |
| RMPMF | Ramp Metals Inc | 0.2149 | 0.2013 | 0.2081 | 16.0K | -0.0317 | | 13.22 | |
| RMRDF | Radisson Mining Resources | 0.7717 | 0.7111 | 0.7237 | 313.5K | -0.0341 | | 4.50 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 2.51M | 0.0000 | | 0.00 | |
| RMRYD | Armory Mng Corp | 0.0297 | 0.0297 | 0.0297 | 30.0K | -0.0075 | | 20.16 | |
| RMSL | Remsleep Holdings Inc | 0.0015 | 0.0012 | 0.0015 | 8.92M | 0.0000 | | 0.00 | |
| RMTG | Regenerative Medical Tech | 0.0478 | 0.0400 | 0.0400 | 86.2K | -0.0078 | | 16.32 | |
| RMTHF | Matrix IT Ltd. | 32.30 | 30.39 | 30.39 | 500 | -2.62 | | 7.94 | |
| RMTO | Rm2 International Inc | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0000 | | 0.00 | |
| RMVEY | | 13.47 | 13.28 | 13.35 | 2.8K | -0.06 | | 0.45 | |
| RMXFF | Red Mountain Mining Ltd | 0.0097 | 0.0097 | 0.0097 | 12.0K | -0.0003 | | 3.00 | |
| RMXI | Rmx Industries A | 4.050 | 4.000 | 4.050 | 400 | -0.100 | | 2.41 | |
| RMYHY | Ramsay Health Car Uns/Adr | 9.910 | 9.910 | 9.910 | 100 | 0.200 | | 2.06 | |
| RNCYF | Rain City Res Inc | 0.0200 | 0.0200 | 0.0200 | 52.0K | 0.0000 | | 0.00 | |
| RNDOF | Round One Corp Ord | 8.340 | 8.340 | 8.340 | 100 | -0.100 | | 1.18 | |
| RNECF | Renesas Electronics Corp | 21.18 | 21.00 | 21.00 | 400 | -0.31 | | 1.45 | |
| RNECY | Renesas Electron Unsp/Adr | 10.66 | 10.21 | 10.26 | 304.4K | -0.50 | | 4.65 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 3.3K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.5998 | 0.5998 | 0.5998 | 100 | 0.0148 | | 2.53 | |
| RNGOF | Rengo Co. Ltd | 9.650 | 9.650 | 9.650 | 100 | 0.000 | | 0.00 | |
| RNKGF | Renk Group Ag | 38.71 | 38.71 | 38.71 | 400 | 0.33 | | 0.86 | |
| RNLSY | Renault Sa Unsp/Adr | 5.950 | 5.820 | 5.850 | 211.2K | -0.240 | | 3.94 | |
| RNLXY | Renalytix Plc Sp/Adr | 3.545 | 3.450 | 3.500 | 900 | 0.050 | | 1.45 | |
| RNMBF | Rheinmetall Berlin Ord | 1,105 | 1,073 | 1,083 | 100 | 0 | | 0.05 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 220.3 | 217.4 | 218.5 | 39.5K | 4.7 | | 2.21 | |
| RNOLF | | 1.990 | 1.990 | 1.990 | 100 | 0.000 | | NaN | |
| RNRTY | Reunert Ltd Unsp/Adr | 7.200 | 7.200 | 7.200 | 300 | -0.050 | | 0.69 | |
| RNSHF | Renishaw Plc | 69.73 | 67.06 | 67.06 | 300 | -0.67 | | 0.99 | |
| RNVT | Renovate Neighborhoods | 0.0514 | 0.0514 | 0.0514 | 100 | 0.0157 | | 43.98 | |
| RNWHF | Renew Holdings Plc | 12.58 | 12.58 | 12.58 | 100 | 0.00 | | 0.00 | |
| ROBIF | Cobra Venture Corp | 2.660 | 2.620 | 2.660 | 500 | -0.020 | | 0.75 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.1190 | 0.1190 | 0.1190 | 1.0K | -0.0160 | | 11.85 | |
| ROHCF | Rohm CO Ltd Ord | 28.25 | 28.25 | 28.25 | 10.0K | -2.94 | | 9.41 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 28.52 | 28.28 | 28.28 | 10.6K | -0.69 | | 2.37 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0783 | 0.0700 | 0.0700 | 11.0K | -0.0232 | | 24.89 | |
| ROKOF | Roko Ab AK B | 192.1 | 192.1 | 192.1 | 100 | 1.1 | | 0.59 | |
| ROKRF | Rok Resources Inc B | 0.2604 | 0.2477 | 0.2477 | 212.7K | -0.0011 | | 0.44 | |
| ROMJF | Rubicon Organics Inc | 0.3074 | 0.2858 | 0.2858 | 32.0K | -0.0292 | | 9.27 | |
| ROOOF | Northstar Clean Techn Inc | 0.1095 | 0.0986 | 0.1095 | 9.6K | 0.0012 | | 1.11 | |
| ROSN | Rosinbomb | 0.0090 | 0.0070 | 0.0090 | 18.8K | -0.0007 | | 7.22 | |
| ROWC | Rowe Companies | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0001 | | 20.00 | |
| ROWKF | Renoworks Software Inc | 0.1328 | 0.1000 | 0.1000 | 7.0K | -0.0327 | | 24.64 | |
| ROXIF | Caspian Sunrise Plc Ord | 0.0010 | 0.0010 | 0.0010 | 5.0K | 0.0000 | | 0.00 | |
| ROYIF | Royalties Inc | 0.0822 | 0.0822 | 0.0822 | 500 | 0.0072 | | 9.60 | |
| ROYL | Royale Energy Inc | 0.1000 | 0.0755 | 0.1000 | 1.1K | 0.0000 | | 0.00 | |
| ROYTL | Pacific Coast Oil Trust | 0.1500 | 0.1500 | 0.1500 | 700 | -0.0100 | | 6.25 | |
| ROYUF | Royal Unibrew A S | 61.00 | 61.00 | 61.00 | 100 | -7.10 | | 10.43 | |
| RPBMS | Rse Archive Llc. | 2.500 | 2.500 | 2.500 | 100 | 0.650 | | 28.26 | |
| RPBPF | Raspberry Pi Hldgs Plc | 8.510 | 8.255 | 8.374 | 6.1K | 0.124 | | 1.50 | |
| RPDL | Rapid Line Inc | 0.1250 | 0.1250 | 0.1250 | 5.0K | -0.0200 | | 13.79 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 27.21 | 27.09 | 27.20 | 43.0K | 0.03 | | 0.11 | |
| RPGSF | | 17.19 | 17.19 | 17.19 | 28.4K | 0.34 | | 2.02 | |
| RPHCF | Rohto Pharm CO | 17.20 | 17.20 | 17.20 | 100 | -1.12 | | 6.14 | |
| RPKIF | Richards Group Inc. | 20.56 | 20.11 | 20.56 | 2.7K | -0.19 | | 0.92 | |
| RPMT | Rego Payment Architecture | 0.5490 | 0.4375 | 0.5216 | 77.2K | -0.0034 | | 0.65 | |
| RPYTF | Reply Spa | 133.3 | 133.3 | 133.3 | 100 | 28.7 | | 27.46 | |
| RRDMF | Royal Road Minerals Ltd | 0.1352 | 0.1308 | 0.1352 | 25.0K | 0.0052 | | 4.00 | |
| RREE | Resourcetec Corporation | 0.1130 | 0.1130 | 0.1130 | 1.0K | -0.0891 | | 44.09 | |
| RRETY | Robinsons Rtl Hlg Uns/Adr | 2.550 | 2.550 | 2.550 | 200 | -1.950 | | 43.33 | |
| RROTF | Roots Corp | 2.880 | 2.880 | 2.880 | 100 | 0.250 | | 9.51 | |
| RROYF | Re Royalties Ltd | 0.2083 | 0.2083 | 0.2083 | 300 | -0.0286 | | 12.07 | |
| RRRT | R-Three Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 1.6K | 0.0000 | | 0.00 | |
| RRSXF | Magnetite Mines Ltd | 0.0140 | 0.0140 | 0.0140 | 5.0K | -0.0070 | | 87.50 | |
| RRTS | Roadrunner Trans Sys Inc | 2.500 | 2.120 | 2.500 | 800 | 0.180 | | 7.76 | |
| RRUUF | Refined Energy Corp | 0.1282 | 0.1277 | 0.1277 | 800 | -0.0033 | | 2.52 | |
| RSASF | Resaas Services Inc Ord | 0.4246 | 0.3909 | 0.3909 | 24.1K | -0.0641 | | 14.09 | |
| RSAU | Rooshine Inc New | 0.2270 | 0.2270 | 0.2270 | 200 | 0.0560 | | 32.75 | |
| RSCF | Reflect Scientific Inc | 0.0630 | 0.0600 | 0.0601 | 210.0K | -0.0004 | | 0.66 | |
| RSEIS | | 2.200 | 2.200 | 2.200 | 100 | 0.000 | | NaN | |
| RSGLF | Rocky Shore Gold Ltd | 0.0836 | 0.0836 | 0.0836 | 11.5K | -0.0008 | | 0.95 | |
| RSGOF | Resouro Strategic Metals | 0.1543 | 0.1488 | 0.1543 | 17.0K | -0.0100 | | 6.09 | |
| RSGUF | Rogers Sugar Inc | 4.659 | 4.659 | 4.659 | 300 | 0.089 | | 1.94 | |
| RSHGY | Resona Hldgs Inc U/Adr | 30.18 | 29.23 | 29.35 | 54.3K | -1.52 | | 4.92 | |
| RSHPF | Irish Residntl Pptys REIT | 1.505 | 1.400 | 1.400 | 89.3K | 0.050 | | 3.70 | |
| RSKIA | Risk [George] Indus Inc A | 19.81 | 19.35 | 19.70 | 1.3K | 0.34 | | 1.76 | |
| RSLBF | Raysearch Labs Ab Ord | 17.74 | 17.74 | 17.74 | 1.0K | 1.24 | | 7.52 | |
| RSLGF | Amundi ETF Icav | 638.0 | 638.0 | 638.0 | 100 | -2.2 | | 0.34 | |
| RSLKS | Rse Archive Llc. | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| RSLT | Resilient Healthcare Corp | 0.0033 | 0.0033 | 0.0033 | 32.8K | 0.0000 | | 0.00 | |
| RSMMS | Rse Archive Llc. | 15.00 | 15.00 | 15.00 | 200 | 0.00 | | 0.00 | |
| RSMXF | Regency Silver Corp | 0.0739 | 0.0724 | 0.0724 | 19.0K | -0.0119 | | 14.12 | |
| RSNHF | Resona Holdings Inc | 15.49 | 13.70 | 14.23 | 10.1K | -0.13 | | 0.91 | |
| RSRV | Reserve Petroleum CO | 226.0 | 226.0 | 226.0 | 100 | 0.0 | | 0.00 | |
| RSSFF | Affinor Growers Inc | 0.0975 | 0.0750 | 0.0876 | 53.5K | -0.0348 | | 28.43 | |
| RSSUS | Rse Archive Llc. | 2.750 | 2.750 | 2.750 | 200 | 0.000 | | 0.00 | |
| RSTRF | Restaurant Brands Intl LP | 74.90 | 74.00 | 74.00 | 500 | -1.00 | | 1.33 | |
| RSWHS | Rse Collection Llc. | 7.250 | 7.250 | 7.250 | 300 | 1.750 | | 29.66 | |
| RTCJF | Baijiayun Grp Ltd A | 0.0025 | 0.0025 | 0.0025 | 3.0K | 0.0000 | | 0.00 | |
| RTGN | Retinalgenix Technologies Inc | 4.000 | 3.990 | 3.990 | 600 | -0.010 | | 0.25 | |
| RTLGF | St. Augustine Gold & Copp | 0.1200 | 0.1200 | 0.1200 | 5.0K | 0.0000 | | 0.00 | |
| RTLLF | Rational Ag Lndsberg | 629.7 | 629.7 | 629.7 | 100 | -20.3 | | 3.12 | |
| RTMAF | Reitmans Canada Ltd A | 1.460 | 1.460 | 1.460 | 100 | -0.010 | | 0.68 | |
| RTMFF | Rt Minerals Corp | 0.0206 | 0.0007 | 0.0206 | 11.4K | -0.0094 | | 31.33 | |
| RTMVF | Rightmove Plc Ord | 7.130 | 6.850 | 7.130 | 1.3K | 1.530 | | 27.32 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 112.3 | 112.3 | 112.3 | 100 | -7.0 | | 5.84 | |
| RTON | Right On Brands Inc | 0.0260 | 0.0260 | 0.0260 | 1.0K | -0.0180 | | 40.91 | |
| RTOXF | Rotork Plc Ord New | 6.250 | 6.250 | 6.250 | 1.0K | 0.230 | | 3.82 | |
| RTPPF | Rio Tinto Plc Ord | 89.12 | 89.12 | 89.12 | 100 | -6.14 | | 6.44 | |
| RTTGF | Rtg Mng Inc Ord | 0.0280 | 0.0280 | 0.0280 | 69.0K | -0.0047 | | 14.37 | |
| RTWFF | Rtw Venture Fund Ltd | 2.345 | 2.345 | 2.345 | 100 | -0.085 | | 3.50 | |
| RUBLF | Rubellite Energy Corp | 3.214 | 3.120 | 3.208 | 6.1K | 0.110 | | 3.55 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 21.4K | -0.0100 | | 33.33 | |
| RUCCF | Kirkstone Metals Corp | 0.0892 | 0.0892 | 0.0892 | 2.9K | 0.0138 | | 18.30 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 22.50 | 22.45 | 22.45 | 300 | -0.12 | | 0.53 | |
| RUSMF | Russel Metals Inc | 64.79 | 63.88 | 64.47 | 6.6K | 1.89 | | 3.02 | |
| RVBR | Markray Corp | 0.0440 | 0.0406 | 0.0440 | 2.9K | 0.0073 | | 19.89 | |
| RVCB | River Vy Cmnty Bancorp | 24.56 | 24.51 | 24.56 | 200 | -0.19 | | 0.77 | |
| RVCHF | | 0.5887 | 0.5887 | 0.5887 | 1.0K | 0.0000 | | NaN | |
| RVLGF | Revival Gold Inc | 0.5380 | 0.4680 | 0.4925 | 318.5K | -0.0062 | | 1.24 | |
| RVRF | River Financial Corp | 47.00 | 47.00 | 47.00 | 200 | 0.00 | | 0.00 | |
| RVRVF | Pathfinder Ventures Inc | 0.0063 | 0.0063 | 0.0063 | 200 | -0.0139 | | 68.81 | |
| RVSDF | Riverside Res Inc Cda | 0.2576 | 0.2500 | 0.2530 | 90.0K | -0.0011 | | 0.43 | |
| RVVTF | Revive Therapeutics Ltd | 0.0200 | 0.0151 | 0.0174 | 150.0K | -0.0006 | | 3.33 | |
| RVXCF | Resverlogix Corp | 0.0600 | 0.0600 | 0.0600 | 4.0K | 0.0000 | | 0.00 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 92.8M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 34.61 | 33.10 | 34.61 | 1.4K | -0.01 | | 0.03 | |
| RWEOY | Rwe Ag Ord S/Adr | 65.85 | 65.20 | 65.85 | 54.8K | -0.78 | | 1.17 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0151 | 0.0151 | 0.0151 | 70.0K | -0.0059 | | 28.10 | |
| RWMI | Regalworks Media Inc | 0.0410 | 0.0410 | 0.0410 | 200 | 0.0100 | | 32.26 | |
| RWNFF | Rwe Ag New Essen | 65.51 | 64.81 | 64.81 | 1.7K | -0.77 | | 1.17 | |
| RWSPF | Rws Hldgs Plc Ord Gbp0.01 | 1.750 | 1.750 | 1.750 | 1.0K | 0.000 | | 0.00 | |
| RWWI | Rand Worldwide Inc | 7.480 | 7.150 | 7.150 | 13.1K | -0.350 | | 4.67 | |
| RXEEY | Rexel Sa Unsp/Adr | 38.52 | 37.45 | 37.45 | 20.4K | -1.47 | | 3.78 | |
| RXLSF | Rexel Sa Ord | 37.10 | 37.10 | 37.10 | 800 | -1.35 | | 3.52 | |
| RXXRF | Rox Resources Ltd | 0.4300 | 0.4300 | 0.4300 | 236.0K | 0.0500 | | 13.16 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 18.06 | 17.70 | 17.85 | 20.4K | -0.16 | | 0.86 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 17.98 | 17.77 | 17.87 | 1.09M | -0.06 | | 0.33 | |
| RYDAF | Shell Plc | 51.43 | 49.75 | 50.76 | 21.9K | 0.35 | | 0.69 | |
| RYEES | Rse Collection Llc. | 2.100 | 2.100 | 2.100 | 200 | 0.000 | | 0.00 | |
| RYES | Rise Gold Corp | 0.0940 | 0.0841 | 0.0846 | 311.4K | -0.0082 | | 8.84 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.8852 | 0.8852 | 0.8852 | 7.0K | 0.0000 | | 0.00 | |
| RYHTY | Ryman Healthcare Unsp/Adr | 5.380 | 4.925 | 4.925 | 600 | -1.185 | | 19.39 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 14.12 | 13.83 | 14.12 | 1.4K | -0.80 | | 5.37 | |
| RYLPF | Royal Phillips NV Ord | 25.05 | 25.05 | 25.05 | 159.7K | 1.20 | | 5.03 | |
| RYOOF | Rio Silver Inc | 0.2034 | 0.1876 | 0.1892 | 95.1K | -0.0132 | | 6.52 | |
| RYSKF | Reysas Tasimacilik | 0.5388 | 0.5250 | 0.5388 | 30.1K | 0.0138 | | 2.63 | |
| RZOLF | Rzolv Technologies Inc | 0.2070 | 0.1796 | 0.2070 | 5.6K | -0.0015 | | 0.72 | |