| RAASY | Cloopen Group Holding Ltd ADR | 1.500 | 1.120 | 1.270 | 44.4K | 0.070 | | 5.83 | |
| RADLF | Radial Resh Corp | 0.0175 | 0.0175 | 0.0175 | 3.8K | 0.0140 | | 400.00 | |
| RADLY | Raia Drogasil S.A. ADR | 4.197 | 4.050 | 4.110 | 139.2K | 0.040 | | 0.98 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0306 | 0.0300 | 0.0300 | 25.0K | -0.0021 | | 6.54 | |
| RAFI | Regency Affiliates Inc | 4.210 | 4.210 | 4.210 | 300 | -0.001 | | 0.02 | |
| RAFX | Rafex Gold Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9960 | | 24900.00 | |
| RAIFY | Raiffeisen Bank International Ag | 9.515 | 9.240 | 9.500 | 3.6K | 0.480 | | 5.32 | |
| RAJAF | Cordyceps Sunshine Biotech Holdings Co. | 5.200 | 4.848 | 5.200 | 200 | 2.190 | | 72.76 | |
| RAKR | Rainmaker Worldwide Inc | 0.0294 | 0.0268 | 0.0268 | 14.0K | -0.0002 | | 0.74 | |
| RAMPF | Polaris Renewable Energy Inc | 8.910 | 8.910 | 8.910 | 1.0K | -0.133 | | 1.47 | |
| RANJF | Randstad NV | 38.66 | 38.66 | 38.66 | 200 | -5.00 | | 11.45 | |
| RANJY | Randstad Holdings NV | 19.45 | 19.35 | 19.43 | 45.0K | 0.09 | | 0.46 | |
| RAPH | Raphael Pharmaceutical Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.6000 | | 150.00 | |
| RARVS | Rse Archive Llc. | 0.4000 | 0.4000 | 0.4000 | 100 | -0.1500 | | 27.27 | |
| RBCL | RBC Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 2.1K | 0.0000 | | 0.00 | |
| RBCN | Rubicon Technology Inc | 4.500 | 4.400 | 4.450 | 2.1K | 0.017 | | 0.38 | |
| RBGLY | Reckitt Benckiser Plc ADR | 15.57 | 15.42 | 15.54 | 385.6K | 0.04 | | 0.26 | |
| RBGPF | Reckitt Benckiser | 77.95 | 77.95 | 77.95 | 600 | 2.73 | | 3.63 | |
| RBLAY | Robinsons Land Corp | 4.700 | 4.700 | 4.700 | 2.0K | -0.230 | | 4.67 | |
| RBLK | Related Blocks Inc | 0.2120 | 0.2120 | 0.2120 | 300 | 0.0000 | | 0.00 | |
| RBLOS | Rse Archive Llc | 2.300 | 2.300 | 2.300 | 100 | 0.200 | | 13.33 | |
| RBNK | Riverbank Holding Company | 23.00 | 23.00 | 23.00 | 600 | 0.35 | | 1.55 | |
| RBOHF | Humanoid Global Hldgs Corp | 1.600 | 1.420 | 1.580 | 66.6K | 0.080 | | 5.33 | |
| RBSFY | Rubis Sca | 6.820 | 6.820 | 6.820 | 300 | -0.500 | | 6.83 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 33.9K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.550 | 7.985 | 8.130 | 50.8K | 0.480 | | 6.27 | |
| RBSTF | Robosense Technology CO | 4.230 | 4.230 | 4.230 | 100 | -0.530 | | 11.13 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| RBTC | Rubicon Technologies Cl A | 0.0055 | 0.0005 | 0.0055 | 213.3K | 0.0050 | | 1000.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0009 | 0.0008 | 0.0009 | 100.0K | 0.0003 | | 50.00 | |
| RBTK | Zhen Ding Resources Inc | 1.500 | 1.500 | 1.500 | 500 | 0.500 | | 50.00 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2250 | 0.2250 | 0.2250 | 3.7K | 0.0149 | | 7.09 | |
| RBXXS | | 3.400 | 3.400 | 3.400 | 300 | 0.000 | | NaN | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 391.1 | 389.6 | 389.6 | 700 | -1.0 | | 0.27 | |
| RCGCF | Roscan Gold Corp | 0.0850 | 0.0709 | 0.0765 | 208.4K | -0.0008 | | 1.03 | |
| RCHMS | | 8.050 | 8.050 | 8.050 | 700 | 0.000 | | NaN | |
| RCHN | Rouchon Industries Inc | 0.0500 | 0.0461 | 0.0500 | 2.0K | 0.0140 | | 38.89 | |
| RCIAF | Rogers Communications Inc | 37.49 | 37.49 | 37.49 | 500 | -1.32 | | 3.40 | |
| RCIT | Reelcause Inc | 0.0001 | 0.0001 | 0.0001 | 32.3K | -0.0001 | | 50.00 | |
| RCKHF | Rockhopper Exploration Plc | 1.050 | 1.050 | 1.050 | 1.5K | 0.045 | | 4.48 | |
| RCKTF | Rock Tech Lithium Inc | 0.6025 | 0.6000 | 0.6025 | 300 | -0.0045 | | 0.74 | |
| RCRRF | Recruit Holdings Co.Ltd | 55.00 | 50.16 | 54.06 | 1.4K | -0.94 | | 1.70 | |
| RCRUY | Recruit Holdings Ltd ADR | 10.93 | 10.44 | 10.85 | 792.1K | -0.21 | | 1.90 | |
| RCTFF | Rochester Resources Ltd | 0.0278 | 0.0278 | 0.0278 | 5.0K | 0.0058 | | 26.36 | |
| RCTUF | Reef Casino Trust | 2.260 | 2.260 | 2.260 | 600 | -0.200 | | 9.52 | |
| RCWLY | Rockwool A S | 45.16 | 45.13 | 45.16 | 200 | -41.00 | | 89.13 | |
| RDAR | Raadr Inc | 0.0004 | 0.0003 | 0.0004 | 34.61M | 0.0001 | | 33.33 | |
| RDBBF | Articore Group Ltd | 0.1980 | 0.1980 | 0.1980 | 2.3K | 0.0270 | | 15.79 | |
| RDEIF | Redeia Corporacion Sa | 19.32 | 19.32 | 19.32 | 300 | 0.06 | | 0.33 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.810 | 8.754 | 8.800 | 131.0K | 0.000 | | 0.00 | |
| RDEXF | Red Pine Expl Inc | 0.1180 | 0.1060 | 0.1111 | 159.2K | 0.0031 | | 2.87 | |
| RDGL | Vivos Inc | 0.0980 | 0.0790 | 0.0894 | 825.3K | 0.0073 | | 8.89 | |
| RDGMF | Ridgeline Minerals Corp | 0.1716 | 0.1600 | 0.1716 | 129.2K | 0.0166 | | 10.71 | |
| RDRIF | New Stratus Energy Inc | 0.3050 | 0.3050 | 0.3050 | 100.0K | 0.0050 | | 1.67 | |
| RDUFF | Radius Gold Inc | 0.1049 | 0.1048 | 0.1049 | 10.0K | -0.0001 | | 0.10 | |
| RDYFF | Newpath Res Inc | 0.1092 | 0.1092 | 0.1092 | 2.0K | 0.0038 | | 3.61 | |
| REAFS | Rse Archive Llc. | 4.900 | 4.900 | 4.900 | 400 | 0.050 | | 1.03 | |
| REASS | Rse Archive Llc. | 10.000 | 10.000 | 10.000 | 300 | -1.450 | | 9.70 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.3359 | 0.3000 | 0.3228 | 623.5K | 0.0018 | | 0.56 | |
| RECX | Recreatives Industries Inc | 0.0145 | 0.0085 | 0.0110 | 1.29M | -0.0044 | | 28.57 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 0.5857 | 0.5100 | 0.5345 | 43.0K | -0.0511 | | 8.73 | |
| REDRF | Red Canyon Resources Ltd | 0.1527 | 0.1527 | 0.1527 | 500 | -0.0007 | | 0.46 | |
| REDW | Redwood Financial Inc | 295.0 | 295.0 | 295.0 | 100 | 0.0 | | 0.00 | |
| REED | Reeds Inc | 2.000 | 1.240 | 2.000 | 10.7K | 0.750 | | 60.00 | |
| REEDD | | 7.550 | 7.310 | 7.540 | 3.5K | 0.040 | | 0.53 | |
| REEEF | Rarex Ltd | 0.0396 | 0.0396 | 0.0396 | 47.2K | -0.0017 | | 4.12 | |
| REEMF | Rare Element Resources Ltd | 1.034 | 0.962 | 1.015 | 434.3K | -0.005 | | 0.49 | |
| REEWF | Cartesian Growth Corp II WT | 0.4000 | 0.3600 | 0.4000 | 7.5K | -0.0590 | | 12.85 | |
| REFG | Medical Cannabis Payment Solutions | 0.0001 | 0.0001 | 0.0001 | 123.1K | 0.0000 | | 0.00 | |
| REFXF | Redflow Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| REGMF | Remegen CO Ltd | 11.56 | 11.00 | 11.00 | 500 | 0.25 | | 2.28 | |
| REGRF | New World Solutions Inc | 0.0090 | 0.0051 | 0.0090 | 4.4K | 0.0029 | | 47.54 | |
| RELV | Reliv International Inc | 2.660 | 2.660 | 2.660 | 100 | 0.220 | | 9.02 | |
| REMI | Remedent Inc | 0.0003 | 0.0003 | 0.0003 | 600.0K | 0.0001 | | 50.00 | |
| REMRF | Atlas Salt Inc | 0.5008 | 0.4584 | 0.4584 | 35.6K | 0.0390 | | 9.30 | |
| REMYF | Remy Cointreau Sa | 48.81 | 48.81 | 48.81 | 100 | 1.51 | | 3.19 | |
| REMYY | Remy Cointreau Sa | 4.950 | 4.886 | 4.930 | 7.2K | 0.080 | | 1.65 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.26 | 12.26 | 12.26 | 10.1K | -0.09 | | 0.73 | |
| RENI | Resilient Energy Inc | 0.0630 | 0.0630 | 0.0630 | 10.0K | 0.0000 | | 0.00 | |
| RENU | Renuen Corp | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.0775 | 0.0775 | 0.0775 | 400 | -0.0426 | | 35.47 | |
| RENZY | Redes Energeticas Nacionais Sa | 8.130 | 8.130 | 8.130 | 100 | 0.000 | | NaN | |
| REOP | Reo Plastics Inc | 52.75 | 52.75 | 52.75 | 100 | 0.00 | | 0.00 | |
| REOS | Reostar Energy Corp | 0.0049 | 0.0049 | 0.0049 | 100 | 0.0007 | | 16.67 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| REPYF | Repsol S.A. | 18.29 | 18.29 | 18.29 | 1.0K | -0.14 | | 0.76 | |
| REPYY | Repsol Ypf S.A. ADR | 19.15 | 18.93 | 19.15 | 37.3K | -0.06 | | 0.33 | |
| RESCU | Rescap Liquidating Trust | 0.1550 | 0.1550 | 0.1550 | 140.9K | 0.0000 | | 0.00 | |
| RETDF | REIT 1 Ltd | 7.640 | 7.640 | 7.640 | 100 | -1.120 | | 12.79 | |
| REVVF | Revolve Renewable Power Corp | 0.1300 | 0.1300 | 0.1300 | 5.0K | -0.0001 | | 0.08 | |
| REVXF | Revenio Group Corp | 28.50 | 28.50 | 28.50 | 100 | 0.70 | | 2.52 | |
| REZNF | Street Cap Inc | 0.0003 | 0.0003 | 0.0003 | 94.7K | -0.0012 | | 80.00 | |
| REZZF | Global Battery Metals Ltd | 0.0952 | 0.0874 | 0.0874 | 4.7K | -0.0096 | | 9.90 | |
| RFHRF | Renforth Resources Inc | 0.0142 | 0.0142 | 0.0142 | 98.8K | 0.0001 | | 0.71 | |
| RFLFY | Raffles Education Limited | 1.330 | 1.330 | 1.330 | 100 | 0.000 | | 0.00 | |
| RFLXD | | 0.1428 | 0.1428 | 0.1428 | 3.5K | -0.0064 | | 4.29 | |
| RFLXF | Reflex Advanced Materials Corp | 0.0220 | 0.0158 | 0.0167 | 131.0K | 0.0012 | | 7.74 | |
| RFNDF | Rural Funds Group Stapled Securities | 1.200 | 1.200 | 1.200 | 800 | -0.100 | | 7.69 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0001 | | 50.00 | |
| RGBP | Regen Biopharma Inc | 0.0148 | 0.0110 | 0.0110 | 583.9K | -0.0010 | | 8.33 | |
| RGBPP | Regen Biopharma Inc | 0.1350 | 0.0811 | 0.0811 | 3.3K | 0.0001 | | 0.12 | |
| RGCCF | Relevant Gold Corp | 0.3046 | 0.3000 | 0.3000 | 900 | 0.0052 | | 1.76 | |
| RGEDF | Gedeon Richter Ltd | 30.92 | 30.92 | 30.92 | 200 | -0.87 | | 2.91 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0700 | 0.0700 | 0.0700 | 50.3K | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0001 | 0.0001 | 0.0001 | 148.0K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 2.290 | 2.270 | 2.290 | 12.1K | 0.030 | | 1.33 | |
| RGLXY | Rtl Group Sa | 3.235 | 3.235 | 3.235 | 200 | -1.215 | | 27.30 | |
| RGNNF | Renergen Ltd | 0.7090 | 0.7090 | 0.7090 | 5.0K | -0.1240 | | 14.89 | |
| RGRLF | Rio Grande Res Ltd | 0.2983 | 0.2250 | 0.2952 | 25.0K | 0.0062 | | 2.15 | |
| RGRNF | Regis Resources NL | 4.380 | 4.100 | 4.100 | 6.3K | 0.000 | | 0.00 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.1608 | | 99.88 | |
| RGSG | Resources Global Services Group | 0.0187 | 0.0187 | 0.0187 | 10.0K | 0.0071 | | 61.21 | |
| RGTLF | Argent Biopharma Ltd | 0.0649 | 0.0649 | 0.0649 | 400 | 0.0256 | | 65.14 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 116.9K | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0672 | 0.0150 | 0.0288 | 685.4K | -0.0201 | | 41.10 | |
| RHCCF | Royal Helium Limited | 0.0050 | 0.0050 | 0.0050 | 1.62M | 0.0000 | | 0.00 | |
| RHCO | Readen Holding Corp | 0.0368 | 0.0311 | 0.0368 | 13.8K | 0.0020 | | 5.75 | |
| RHEP | Regional Health Properties Inc | 1.290 | 1.200 | 1.275 | 6.6K | 0.025 | | 2.00 | |
| RHEPA | Regional Health Properties Inc | 0.3755 | 0.3650 | 0.3650 | 1.1K | -0.1850 | | 33.64 | |
| RHEPB | Regional Health Properties Inc | 6.500 | 5.920 | 6.500 | 65.5K | 0.000 | | 0.00 | |
| RHEPZ | Regional Health Properties Inc | 2.500 | 2.500 | 2.500 | 1.5K | 0.000 | | 0.00 | |
| RHHBF | Roche Holding Ltd | 358.0 | 351.1 | 356.0 | 300 | 16.0 | | 4.71 | |
| RHHBY | Roche Holdings Ltd ADR | 43.94 | 43.11 | 43.85 | 2.35M | 1.89 | | 4.50 | |
| RHHVF | Roche Holding Ltd | 350.3 | 343.8 | 350.3 | 13.8K | 14.6 | | 4.34 | |
| RHNO | Rhino Bitcoin Inc | 5.000 | 4.950 | 5.000 | 500 | 0.800 | | 19.05 | |
| RHUHF | Richelieu Hardware Ltd | 26.64 | 26.58 | 26.58 | 11.0K | 0.18 | | 0.68 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 3.2K | -0.0001 | | 50.00 | |
| RICFY | Recordati Industria Chimica E | 14.14 | 14.14 | 14.14 | 1.3K | -0.01 | | 0.07 | |
| RICOY | Ricoh Ltd ADR | 8.420 | 8.130 | 8.420 | 1.4K | 0.330 | | 4.08 | |
| RIGMF | Ridgestone Mining Inc | 0.0931 | 0.0931 | 0.0931 | 5.0K | -0.0064 | | 6.43 | |
| RIHT | Rightscorp Inc | 0.0148 | 0.0100 | 0.0143 | 25.8K | 0.0012 | | 9.16 | |
| RIINF | Canadian Critical Minerals Inc | 0.0251 | 0.0251 | 0.0251 | 83.0K | -0.0002 | | 0.79 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.45 | 13.39 | 13.40 | 5.3K | 0.17 | | 1.26 | |
| RIOFF | Rio2 Limited | 1.680 | 1.600 | 1.600 | 457.4K | 0.046 | | 2.96 | |
| RITE | Mineralrite Corporat | 0.0100 | 0.0077 | 0.0090 | 7.87M | -0.0010 | | 10.00 | |
| RITPF | Rit Capital Partners Plc. | 27.50 | 27.50 | 27.50 | 1.0K | -1.50 | | 5.17 | |
| RIVF | Rivulet Entertainment Inc | 1.2000 | 1.0000 | 1.0000 | 1.6K | -0.3800 | | 27.54 | |
| RJDG | Rjd Green Inc | 0.0062 | 0.0061 | 0.0061 | 61.0K | -0.0010 | | 14.08 | |
| RJKAF | Rjk Explorations Ltd | 0.0240 | 0.0200 | 0.0240 | 5.4K | 0.0010 | | 4.35 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 30.0K | 0.0000 | | 0.00 | |
| RKGRY | | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | NaN | |
| RKHNF | Rockhaven Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 900 | 0.0107 | | 15.44 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.080 | 5.080 | 5.080 | 24.0K | 0.018 | | 0.35 | |
| RKMSF | Rokmaster Resources Corp | 0.0192 | 0.0192 | 0.0192 | 11.4K | -0.0022 | | 10.28 | |
| RKNEF | Optiva Inc | 0.1600 | 0.1600 | 0.1600 | 300 | -0.0294 | | 15.52 | |
| RKTNF | | 55.00 | 55.00 | 55.00 | 700 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 7.320 | 6.360 | 6.855 | 2.2K | 0.635 | | 10.21 | |
| RKUNY | Rakuten Group Inc ADR | 6.830 | 6.580 | 6.788 | 2.8K | 0.178 | | 2.69 | |
| RKUSF | | 8.120 | 8.120 | 8.120 | 3.7K | 0.000 | | NaN | |
| RKVTF | Rakovina Therapeutics Inc | 0.1253 | 0.1252 | 0.1253 | 2.1K | 0.0039 | | 3.21 | |
| RKWBF | Rockwool A S | 33.20 | 33.20 | 33.20 | 400 | -0.80 | | 2.35 | |
| RLAB | Real American Capital Corp | 0.1180 | 0.1180 | 0.1180 | 6.6K | -0.0219 | | 15.65 | |
| RLAIF | Railtown AI Technologies Inc | 0.4368 | 0.3980 | 0.4190 | 118.1K | 0.0190 | | 4.75 | |
| RLBY | Reliability Inc | 0.0340 | 0.0330 | 0.0330 | 20.0K | -0.0020 | | 5.71 | |
| RLEA | Rubber Leaf Inc | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 3.658 | 3.600 | 3.600 | 3.7K | -0.038 | | 1.03 | |
| RLFTY | Relief Therapeutics Hldg Ag | 3.970 | 3.580 | 3.970 | 1.1K | 0.120 | | 3.12 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0034 | 0.0032 | 0.0034 | 182.9K | 0.0000 | | 0.00 | |
| RLLMF | Real Matters | 4.500 | 4.500 | 4.500 | 800 | -0.030 | | 0.66 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.510 | 2.510 | 2.510 | 1.6K | 0.060 | | 2.45 | |
| RLMLF | Resolution Minerals Ltd | 0.0545 | 0.0522 | 0.0533 | 1.19M | 0.0021 | | 4.10 | |
| RLTR | Reeltime Rentals Inc | 0.0088 | 0.0068 | 0.0088 | 530.2K | 0.0010 | | 12.82 | |
| RLXXF | Relx Plc | 42.57 | 40.43 | 42.57 | 4.5K | -0.29 | | 0.68 | |
| RLYGF | Riley Gold Corp | 0.1277 | 0.1260 | 0.1260 | 4.0K | -0.0140 | | 10.00 | |
| RMANF | Right Season Invts Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| RMESF | Red Metal Resources Ltd | 0.0110 | 0.0110 | 0.0110 | 900 | 0.0000 | | 0.00 | |
| RMETF | Rackla Metals Inc | 0.1288 | 0.1250 | 0.1250 | 58.7K | 0.0042 | | 3.48 | |
| RMGGF | Resolute Mining Ltd | 0.5727 | 0.5124 | 0.5626 | 23.6K | -0.0574 | | 9.26 | |
| RMGGY | Resolute Mining Ltd | 5.700 | 5.700 | 5.700 | 100 | -0.950 | | 14.29 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0026 | 0.0014 | 0.0025 | 128.7K | 0.0000 | | 0.00 | |
| RMHI | Retrieve Medical Hldgs Inc | 1.300 | 1.110 | 1.280 | 1.1K | -0.035 | | 2.66 | |
| RMIOF | Romios Gold Resources Inc | 0.0320 | 0.0300 | 0.0300 | 130.0K | 0.0000 | | 0.00 | |
| RMJDS | Rse Archive Llc. | 2.850 | 2.850 | 2.850 | 100 | 0.000 | | 0.00 | |
| RMLFF | Rusoro Mining Ltd | 0.8150 | 0.8000 | 0.8000 | 38.9K | -0.0200 | | 2.44 | |
| RMLRF | Ramelius Resources Ltd | 2.600 | 2.250 | 2.340 | 59.9K | 0.040 | | 1.74 | |
| RMPMF | Ramp Metals Inc | 0.2004 | 0.2004 | 0.2004 | 1.0K | -0.0156 | | 7.22 | |
| RMRDF | Radisson Mining Resources Inc | 0.5778 | 0.5370 | 0.5659 | 1.11M | 0.0194 | | 3.55 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 756.8K | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0500 | 0.0390 | 0.0500 | 10.4K | 0.0029 | | 6.16 | |
| RMSL | Remsleep Holdings Inc | 0.0030 | 0.0027 | 0.0028 | 166.3K | -0.0001 | | 3.45 | |
| RMTG | Regenerative Medical Technology Group | 0.0510 | 0.0486 | 0.0486 | 55.1K | -0.0129 | | 20.98 | |
| RMTO | Rm2 International Inc | 0.1000 | 0.1000 | 0.1000 | 123.4K | 0.0200 | | 25.00 | |
| RMXFF | | 0.0290 | 0.0240 | 0.0240 | 2.29M | 0.0000 | | NaN | |
| RMXI | Rmx Industries Inc | 2.050 | 2.010 | 2.050 | 3.5K | -0.100 | | 4.65 | |
| RMYHY | Ramsay Health Care Ltd | 5.080 | 5.080 | 5.080 | 400 | 0.240 | | 4.96 | |
| RNBI | Rainbow International Corp | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| RNCHF | Ranchero Gold Corp | 0.0120 | 0.0120 | 0.0120 | 900 | -0.0031 | | 20.53 | |
| RNDOF | Round One Corp | 7.500 | 7.500 | 7.500 | 1.0K | 0.400 | | 5.63 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0175 | 0.0175 | 0.0175 | 1.0K | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 12.56 | 12.35 | 12.56 | 900 | 0.06 | | 0.44 | |
| RNECY | Renesas Electronics Corp | 6.030 | 5.780 | 6.030 | 679.4K | 0.070 | | 1.17 | |
| RNGC | Ranger Gold Corp | 0.0070 | 0.0060 | 0.0060 | 1.0K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.1621 | 0.1605 | 0.1621 | 28.5K | 0.0016 | | 1.00 | |
| RNGG | Reno Gold Corp | 0.0061 | 0.0055 | 0.0055 | 19.0K | -0.0005 | | 8.33 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.11 | 12.58 | 12.76 | 163.5K | 0.00 | | 0.00 | |
| RNKGF | Renk Group Ag | 75.22 | 74.58 | 74.58 | 900 | 3.18 | | 4.45 | |
| RNLSY | Renault S.A. | 8.010 | 7.940 | 7.990 | 39.3K | 0.090 | | 1.14 | |
| RNLXY | Renalytix Plc ADR | 0.2220 | 0.1760 | 0.2220 | 56.5K | 0.0070 | | 3.26 | |
| RNMBF | Rheinmetall Ag | 2,100 | 2,029 | 2,054 | 100 | 37 | | 1.82 | |
| RNMBY | Rheinmetall Ag ADR | 414.5 | 411.0 | 413.4 | 38.3K | 8.4 | | 2.08 | |
| RNSDF | Renault Sa | 40.34 | 40.34 | 40.34 | 500 | 4.17 | | 11.53 | |
| RNSHF | Renishaw Plc | 42.18 | 42.18 | 42.18 | 300 | -3.25 | | 7.15 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 900.0K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods Inc | 0.0102 | 0.0102 | 0.0102 | 400 | 0.0000 | | 0.00 | |
| RNWEF | Rec Silicon ASA | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 10.5K | -0.0600 | | 42.86 | |
| RNWF | Renewal Fuels Inc | 0.0025 | 0.0019 | 0.0024 | 13.49M | 0.0004 | | 20.00 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 18.7K | 0.0000 | | 0.00 | |
| ROCLF | Royal Olympic Cruise Lines Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ROHCF | Rohm Co. Ltd | 13.03 | 13.03 | 13.03 | 400 | -2.43 | | 15.70 | |
| ROHCY | Rohm Ltd ADR | 13.81 | 13.00 | 13.00 | 900 | -2.30 | | 15.03 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ROKRF | Rok Resources Inc | 0.1581 | 0.1581 | 0.1581 | 21.5K | -0.0014 | | 0.88 | |
| ROMJF | Rubicon Organics Inc | 0.3769 | 0.3381 | 0.3576 | 6.8K | 0.0050 | | 1.42 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 6.41M | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.2309 | 0.2228 | 0.2228 | 11.2K | -0.0027 | | 1.20 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0100 | 0.0100 | 0.0100 | 17.0K | -0.0034 | | 25.37 | |
| ROSWS | Rse Collection Llc. | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.1220 | 0.1200 | 0.1200 | 9.0K | 0.0120 | | 11.11 | |
| ROWC | Rowe Companies | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0001 | | 33.33 | |
| ROWKF | Renoworks Software Inc | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0300 | | 7.69 | |
| ROYIF | Royalties Inc | 0.0650 | 0.0630 | 0.0630 | 45.0K | -0.0050 | | 7.35 | |
| ROYL | Royale Energy Inc | 0.0416 | 0.0400 | 0.0400 | 48.7K | 0.0010 | | 2.56 | |
| ROYMY | International Distribution Services Plc | 8.750 | 7.910 | 8.750 | 8.5K | 2.360 | | 36.93 | |
| ROYTL | Pacific Coast Oil Trust | 0.1800 | 0.1800 | 0.1800 | 3.1K | 0.0000 | | 0.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.610 | 4.610 | 4.610 | 500 | -0.040 | | 0.86 | |
| RPCDF | Remixpoint Inc | 2.000 | 1.955 | 2.000 | 2.3K | -0.449 | | 18.34 | |
| RPDL | Rapid Line Inc | 0.1100 | 0.0830 | 0.0944 | 22.5K | -0.0193 | | 16.97 | |
| RPGRY | Rea Group Ltd | 35.77 | 32.77 | 35.77 | 1.7K | 1.83 | | 5.40 | |
| RPKIF | Richards Packaging | 22.16 | 22.16 | 22.16 | 200 | -0.79 | | 3.44 | |
| RPKYS | Rse Archive Llc. | 0.8500 | 0.8500 | 0.8500 | 200 | 0.0000 | | 0.00 | |
| RPMT | Rego Payment Architectures Inc | 0.3664 | 0.3425 | 0.3664 | 178.4K | -0.0013 | | 0.35 | |
| RQHTF | Reliq Health Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| RQIHF | Randall & Quilter Investment Holdings | 0.0100 | 0.0100 | 0.0100 | 109.0K | -0.0001 | | 9.09 | |
| RRACF | Rigel Resource Acquisition Corp | 40.50 | 13.25 | 15.18 | 1.7K | 1.63 | | 12.03 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.1675 | 0.0004 | 0.0050 | 2.07M | -0.1752 | | 97.23 | |
| RRDMF | Royal Road Minerals Ltd | 0.1384 | 0.1384 | 0.1384 | 15.0K | 0.0044 | | 3.28 | |
| RREE | Resourcetec Corporation | 0.1501 | 0.1501 | 0.1501 | 100 | 0.0001 | | 0.07 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RRMLF | Ross River Minerals Inc | 0.0127 | 0.0127 | 0.0127 | 300 | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.310 | 2.310 | 2.310 | 100 | 0.050 | | 2.21 | |
| RROYF | Re Royalties Ltd | 0.2034 | 0.2034 | 0.2034 | 5.0K | 0.0026 | | 1.29 | |
| RRRI | Rock Ridge Resources Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 77.7K | 0.0000 | | 0.00 | |
| RRRUF | R&R Real Estate Invt TR | 0.0012 | 0.0012 | 0.0012 | 700 | -0.0902 | | 98.69 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.236 | 2.010 | 2.236 | 5.9K | 0.146 | | 7.00 | |
| RRUUF | Refined Energy Corp | 0.2039 | 0.1502 | 0.1948 | 14.5K | 0.0199 | | 11.38 | |
| RRVCS | Rse Archive Llc. | 1.350 | 1.350 | 1.350 | 200 | -1.100 | | 48.89 | |
| RSAGS | Rse Archive Llc. | 0.4000 | 0.4000 | 0.4000 | 600 | -0.2000 | | 33.33 | |
| RSASF | Resaas Services Inc | 0.2467 | 0.2413 | 0.2467 | 15.5K | -0.0015 | | 0.60 | |
| RSAWS | Rse Archive Llc. | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| RSBDS | Rse Archive Llc. | 2.050 | 2.050 | 2.050 | 100 | 0.000 | | 0.00 | |
| RSCF | Reflect Scientific Inc | 0.0470 | 0.0470 | 0.0470 | 300 | -0.0001 | | 0.21 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0109 | | 5450.00 | |
| RSCYS | Rse Archive Llc. | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | 0.00 | |
| RSCZS | Rse Archive Llc. | 6.200 | 6.200 | 6.200 | 100 | 0.050 | | 0.81 | |
| RSEGS | | 3.450 | 3.450 | 3.450 | 200 | 0.000 | | NaN | |
| RSGOF | Resouro Strategic Metals Inc | 0.1800 | 0.1634 | 0.1634 | 69.1K | 0.0001 | | 0.06 | |
| RSGUF | Rogers Sugar Inc | 4.450 | 4.450 | 4.450 | 3.3K | 0.040 | | 0.91 | |
| RSHGY | Resona Holdings Inc | 19.89 | 19.69 | 19.87 | 23.4K | 0.18 | | 0.90 | |
| RSHMF | Rush Rare Metals Corp | 0.1460 | 0.1460 | 0.1460 | 1.0K | -0.0527 | | 26.52 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.060 | 1.040 | 1.060 | 13.0K | -0.030 | | 2.75 | |
| RSKIA | Risk [George] Industries Inc | 16.50 | 16.42 | 16.45 | 2.0K | 0.04 | | 0.24 | |
| RSLCS | Rse Archive Llc. | 0.9000 | 0.9000 | 0.9000 | 100 | -0.2000 | | 18.18 | |
| RSMDF | Resmed Inc | 25.06 | 24.85 | 24.85 | 700 | -0.14 | | 0.56 | |
| RSMMS | Rse Archive Llc. | 14.50 | 14.50 | 14.50 | 100 | 0.00 | | 0.00 | |
| RSMXD | Regency Silver Corp | 0.1450 | 0.1342 | 0.1400 | 34.7K | -0.0198 | | 12.39 | |
| RSNHF | Resona Holdings Inc | 10.23 | 10.23 | 10.23 | 200 | 0.37 | | 3.75 | |
| RSNUF | Renascor Res Ltd | 0.0496 | 0.0496 | 0.0496 | 10.0K | -0.0104 | | 17.33 | |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0018 | 0.0018 | 0.0018 | 200 | 0.0000 | | 0.00 | |
| RSRBF | Robex Res Inc | 3.028 | 2.800 | 3.014 | 59.7K | 0.074 | | 2.52 | |
| RSRV | Reserve Petroleum Company | 178.0 | 175.3 | 178.0 | 100 | 13.0 | | 7.88 | |
| RSSFF | Affinor Growers Inc | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| RSSZS | Rse Archive Llc. | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | 0.00 | |
| RSTRF | Restaurant Brands International Limited | 68.70 | 68.70 | 68.70 | 100 | 3.14 | | 4.78 | |
| RSWHS | Rse Collection Llc. | 6.500 | 6.500 | 6.500 | 100 | 1.750 | | 29.66 | |
| RTBRF | Restaurant Brands NZ Ltd | 2.990 | 2.990 | 2.990 | 100 | 0.130 | | 4.55 | |
| RTCJF | Baijiayun Group Ltd | 0.9995 | 0.8712 | 0.8712 | 300 | 0.0612 | | 7.56 | |
| RTGC | Ridder Titan Genesis Corp | 0.3698 | 0.1000 | 0.3698 | 1.4K | 0.0100 | | 2.78 | |
| RTGN | Retinalgenix Technologies Inc | 3.200 | 3.200 | 3.200 | 100 | -0.350 | | 9.86 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| RTLLF | Rational Ag | 750.1 | 742.6 | 742.6 | 100 | 34.3 | | 4.84 | |
| RTMAF | Reitmans [Canada] Limited | 1.545 | 1.490 | 1.545 | 8.8K | 0.085 | | 5.82 | |
| RTMFF | Rt Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 700 | -0.0064 | | 15.46 | |
| RTMNF | Reitmans [Canada] Limited | 1.690 | 1.690 | 1.690 | 1.8K | 0.230 | | 15.75 | |
| RTMVF | Rightmove Plc | 8.030 | 8.030 | 8.030 | 1.0K | -0.720 | | 8.23 | |
| RTMVY | Rightmove Plc Winterhill ADR | 14.91 | 14.74 | 14.85 | 94.0K | -0.24 | | 1.61 | |
| RTNTF | Rio Tinto Ltd | 82.43 | 82.43 | 82.43 | 300 | 0.40 | | 0.49 | |
| RTON | Right On Brands Inc | 0.0180 | 0.0150 | 0.0150 | 18.0K | 0.0000 | | 0.00 | |
| RTOXF | Rotork Plc | 4.450 | 4.450 | 4.450 | 500 | -0.045 | | 1.00 | |
| RTPPF | Rio Tinto Plc | 68.91 | 68.91 | 68.91 | 500 | -3.03 | | 4.21 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0029 | 0.0010 | 0.0015 | 340.8K | -0.0008 | | 34.78 | |
| RTWFF | Rtw Venture Fund Ltd | 1.800 | 1.800 | 1.800 | 600 | 0.160 | | 9.76 | |
| RUBLF | Rubellite Energy Inc | 1.760 | 1.760 | 1.760 | 1.0K | -0.014 | | 0.78 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0700 | 0.0700 | 0.0700 | 2.0K | -0.0020 | | 2.78 | |
| RUBSF | Rubis Sca | 37.27 | 37.27 | 37.27 | 100 | 3.96 | | 11.89 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 19.69 | 19.69 | 19.69 | 1.5K | 0.34 | | 1.76 | |
| RUPRF | Rupert Resources Ltd | 4.080 | 3.950 | 4.000 | 72.8K | 0.090 | | 2.30 | |
| RUSMF | Russel Metals Inc | 28.59 | 28.59 | 28.59 | 1.0K | 0.67 | | 2.40 | |
| RVBR | Markray Corp | 0.0523 | 0.0422 | 0.0430 | 22.4K | -0.0268 | | 38.40 | |
| RVCB | Riverton Community Bank Ill | 24.79 | 24.75 | 24.79 | 1.0K | -0.21 | | 0.83 | |
| RVLCF | Rivalry Corp | 0.0250 | 0.0250 | 0.0250 | 9.0K | 0.0002 | | 0.81 | |
| RVLGF | Revival Gold Inc | 0.4667 | 0.4472 | 0.4644 | 566.2K | 0.0334 | | 7.75 | |
| RVRF | River Financial Corp | 35.00 | 34.70 | 34.70 | 200 | 0.70 | | 2.06 | |
| RVRVF | Pathfinder Ventures Inc | 0.0208 | 0.0204 | 0.0204 | 6.0K | -0.0093 | | 31.31 | |
| RVSDF | Riverside Resources Inc | 0.1430 | 0.1260 | 0.1396 | 49.1K | 0.0066 | | 4.96 | |
| RVVTF | Revive Therapeutics Ltd | 0.0113 | 0.0086 | 0.0086 | 63.7K | 0.0000 | | 0.00 | |
| RVXCF | Resverlogix Corp | 0.0800 | 0.0709 | 0.0709 | 5.2K | -0.0051 | | 6.71 | |
| RWCB | Redwood Capital Bcp | 27.25 | 27.25 | 27.25 | 600 | 0.00 | | 0.00 | |
| RWEOY | Rwe Ag Ord ADR | 50.56 | 50.03 | 50.45 | 28.7K | 0.78 | | 1.57 | |
| RWGI | Rodedawg International Industries Inc | 0.0055 | 0.0055 | 0.0055 | 16.8K | 0.0000 | | 0.00 | |
| RWMI | Regalworks Media Inc | 0.0057 | 0.0057 | 0.0057 | 3.7K | 0.0000 | | 0.00 | |
| RWNFF | Rwe Ag | 50.84 | 49.66 | 50.84 | 2.5K | 0.81 | | 1.62 | |
| RWRDP | Iconsumer Corp | 0.0002 | 0.0002 | 0.0002 | 24.0K | 0.0000 | | 0.00 | |
| RWSPF | Rws Holdings Plc | 0.9600 | 0.9600 | 0.9600 | 7.0K | -0.0079 | | 0.82 | |
| RWWI | Rand Worldwide Inc | 14.99 | 14.99 | 14.99 | 200 | 0.00 | | 0.00 | |
| RXEEY | Rexel S.A. | 34.31 | 33.85 | 33.85 | 6.3K | 0.22 | | 0.65 | |
| RXLSF | Rexel Sa | 34.87 | 34.87 | 34.87 | 200 | 0.74 | | 2.15 | |
| RYBIF | Ryobi Ltd | 17.00 | 17.00 | 17.00 | 100 | -1.80 | | 9.55 | |
| RYCEF | Rolls Royce Grpord | 15.46 | 14.90 | 15.19 | 20.5K | 0.31 | | 2.06 | |
| RYCEY | Rolls Royce Grp ADR | 15.55 | 15.32 | 15.49 | 4.14M | 0.17 | | 1.11 | |
| RYDAF | Shell Plc | 37.72 | 36.64 | 36.64 | 500 | 0.68 | | 1.89 | |
| RYES | Rise Gold Corp | 0.2200 | 0.2000 | 0.2200 | 25.0K | 0.0330 | | 17.65 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.5588 | 0.5500 | 0.5500 | 3.5K | 0.0133 | | 2.48 | |
| RYHTY | Ryman Healthcare Ltd | 8.000 | 8.000 | 8.000 | 300 | -0.090 | | 1.11 | |
| RYKKY | Ryohin Keikaku CO Ltd | 11.19 | 11.16 | 11.16 | 800 | 0.05 | | 0.45 | |
| RYLBF | Royal Bk Cda Montreal Que 1st Pfd Shs | 19.00 | 19.00 | 19.00 | 1.0K | 0.00 | | 0.00 | |
| RYLPF | Koninklijke Philips N.V | 27.65 | 27.35 | 27.65 | 300 | 0.01 | | 0.02 | |
| RYMM | Royal Mines & Minerals Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.2334 | 0.2200 | 0.2334 | 5.0K | 0.0246 | | 11.78 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3922 | 0.3922 | 0.3922 | 1.5K | -0.0121 | | 2.99 | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.220 | 1.220 | 1.220 | 100 | 0.020 | | 1.67 | |