| RAASY | Cloopen Grp Hldgs Ltd ADR | 1.230 | 1.230 | 1.230 | 200 | -0.040 | | 3.15 | |
| RADLD | Radial Resh Corp | 0.1019 | 0.1019 | 0.1019 | 1.0K | 0.0919 | | 919.00 | |
| RADLY | Raia Drogasil Sa Spns/Adr | 4.443 | 4.370 | 4.420 | 7.8K | 0.176 | | 4.15 | |
| RAFA | Rafarma Pharma [Wy] | 0.0556 | 0.0460 | 0.0556 | 6.0K | -0.0017 | | 2.97 | |
| RAFI | Regency Affiliates Inc | 4.500 | 4.480 | 4.500 | 500 | 0.078 | | 1.77 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 47.50 | 45.95 | 45.95 | 1.7K | 0.95 | | 2.11 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 13.68 | 13.24 | 13.28 | 21.1K | 0.32 | | 2.47 | |
| RAKR | Rainmaker Worldwide Inc | 0.0299 | 0.0200 | 0.0220 | 129.1K | -0.0013 | | 5.58 | |
| RAMPF | Polaris Renewable Energy | 9.420 | 9.420 | 9.420 | 500 | 0.160 | | 1.73 | |
| RANJF | Randstand Holdings NV | 28.00 | 28.00 | 28.00 | 100 | -0.70 | | 2.44 | |
| RANJY | Randstad NV Unsp/Adr | 14.77 | 14.54 | 14.70 | 38.9K | 0.28 | | 1.94 | |
| RANKF | Rank Group Plc Ord | 1.002 | 1.002 | 1.002 | 100 | 0.102 | | 11.33 | |
| RAPH | Raphael Pharmaceuticl Inc | 1.400 | 1.400 | 1.400 | 100 | 1.348 | | 2592.31 | |
| RATHF | Rathdowney Res Ltd Ord | 0.0120 | 0.0011 | 0.0011 | 120.2K | 0.0000 | | 0.00 | |
| RBCL | RBC Life Sciences Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| RBCN | Rubicon Tech Inc | 3.700 | 3.700 | 3.700 | 1.0K | -0.230 | | 5.85 | |
| RBGLY | Reckitt Benckiser Plc ADR | 12.88 | 12.73 | 12.81 | 2.75M | 0.15 | | 1.18 | |
| RBGPF | Reckitt Benckiser | 62.90 | 62.60 | 62.60 | 500 | -1.15 | | 1.80 | |
| RBLAY | Robinsons Land Unsp/Adr | 6.100 | 6.100 | 6.100 | 100 | -0.050 | | 0.81 | |
| RBLK | Related Blocks Inc | 1.4300 | 0.8825 | 0.8825 | 800 | 0.3825 | | 76.50 | |
| RBNK | Riverbank Holding Company | 28.50 | 28.50 | 28.50 | 100 | -1.50 | | 5.00 | |
| RBOHF | Humanoid Global Hldgs Cp | 0.3155 | 0.3100 | 0.3146 | 3.5K | -0.0153 | | 4.64 | |
| RBOTW | Vicarious Surgical Wts | 0.0088 | 0.0024 | 0.0088 | 11.0K | 0.0038 | | 76.00 | |
| RBSFY | Rubis ADR | 8.690 | 8.412 | 8.690 | 1.8K | 0.250 | | 2.96 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.148 | 7.791 | 7.940 | 11.6K | 0.240 | | 3.12 | |
| RBSTF | Robosense Technology CO | 4.447 | 4.447 | 4.447 | 1.0K | 0.147 | | 3.42 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.4900 | 0.3644 | 0.4200 | 91.3K | -0.0700 | | 14.29 | |
| RBZHF | Reebonz Holding Limited | 0.0010 | 0.0010 | 0.0010 | 6.5K | -0.9990 | | 99.90 | |
| RCBC | River City Bank Calif | 41.00 | 40.70 | 41.00 | 3.0K | 0.00 | | 0.00 | |
| RCCMF | G E T T Gold Inc | 0.0031 | 0.0031 | 0.0031 | 14.1K | 0.0000 | | 0.00 | |
| RCDTF | Recordati Industria Chimica E | 55.88 | 55.88 | 55.88 | 400 | -1.07 | | 1.88 | |
| RCGCF | Roscan Gold Corp | 0.1640 | 0.1422 | 0.1487 | 556.2K | 0.0044 | | 3.05 | |
| RCHMS | Arrived Homes Llc | 8.900 | 8.900 | 8.900 | 100 | 0.000 | | NaN | |
| RCHN | Rouchon Industries Inc | 0.6000 | 0.5468 | 0.5600 | 11.4K | -0.0268 | | 4.57 | |
| RCIAF | Rogers Commun Inc A | 37.41 | 35.62 | 37.41 | 3.3K | 3.34 | | 9.80 | |
| RCKHF | Rockhopper Expl Plc Ord | 1.190 | 1.190 | 1.190 | 200 | 0.040 | | 3.48 | |
| RCKTF | Rock Tech Linthium Inc | 0.6948 | 0.6948 | 0.6948 | 1.9K | -0.0167 | | 2.35 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 47.96 | 44.35 | 44.35 | 3.1K | -1.87 | | 4.05 | |
| RCRUY | Recruit Holdings CO ADR | 9.450 | 9.150 | 9.270 | 844.1K | 0.090 | | 0.98 | |
| RCTFF | Rochester Resources New | 0.1200 | 0.1200 | 0.1200 | 200 | -0.0260 | | 17.81 | |
| RDAR | Raadr Inc | 0.0002 | 0.0001 | 0.0001 | 11.89M | -0.0001 | | 50.00 | |
| RDBBF | Articore Group Ltd | 0.1845 | 0.1845 | 0.1845 | 300 | -0.0205 | | 10.00 | |
| RDCT | Redacted Industries Inc | 0.0212 | 0.0124 | 0.0124 | 15.1K | 0.0004 | | 3.33 | |
| RDEIF | Red Electrica Sa Ord New | 17.44 | 17.44 | 17.44 | 100 | 0.12 | | 0.69 | |
| RDEIY | Redeia Corp U/Adr | 8.810 | 8.630 | 8.660 | 77.3K | 0.120 | | 1.41 | |
| RDEXF | Red Pine Expl Inc | 0.1254 | 0.1252 | 0.1252 | 55.0K | 0.0041 | | 3.39 | |
| RDFEF | Brookside Energy Ltd | 0.4161 | 0.4161 | 0.4161 | 1.0K | 0.0094 | | 2.31 | |
| RDGL | Vivos Inc | 0.0700 | 0.0685 | 0.0691 | 1.16M | -0.0007 | | 1.00 | |
| RDGMF | Ridgeline Minerals Corp | 0.1271 | 0.1166 | 0.1226 | 38.0K | -0.0018 | | 1.45 | |
| RDRIF | New Stratus Energy Inc | 0.5283 | 0.5000 | 0.5000 | 309.7K | -0.0283 | | 5.36 | |
| RDTCF | Rapid Dose Therapeutics | 0.0888 | 0.0189 | 0.0888 | 18.5K | 0.0138 | | 18.40 | |
| RDUFF | Radius Gold Inc Ord | 0.1000 | 0.0950 | 0.1000 | 167.8K | 0.0098 | | 10.86 | |
| REASS | Rse Archive Llc. | 12.50 | 12.50 | 12.50 | 300 | -1.45 | | 9.70 | |
| RECAF | Reconnaissance Egy Africa | 0.8691 | 0.8090 | 0.8314 | 719.5K | -0.0087 | | 1.04 | |
| RECRF | Record Resources Inc | 0.0500 | 0.0500 | 0.0500 | 50.0K | -0.0100 | | 16.67 | |
| RECX | Recreatives Inds Inc | 0.0194 | 0.0175 | 0.0190 | 138.0K | 0.0004 | | 2.15 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 3.310 | 3.220 | 3.220 | 5.2K | -0.030 | | 0.92 | |
| REDRF | Red Canyon Res Ltd | 0.1254 | 0.1254 | 0.1254 | 2.8K | -0.0146 | | 10.43 | |
| REEEF | Rarex Ltd | 0.0108 | 0.0108 | 0.0108 | 40.0K | -0.0001 | | 0.92 | |
| REEMF | Rare Element Res Ltd | 0.6869 | 0.6505 | 0.6800 | 147.8K | -0.0069 | | 1.00 | |
| REEWF | Cartesian Grth Cp II Wts | 0.0800 | 0.0400 | 0.0400 | 51.0K | -0.0400 | | 50.00 | |
| REGRF | New World Solutions Inc | 0.0016 | 0.0016 | 0.0016 | 11.2K | 0.0000 | | 0.00 | |
| RELV | Reliv Intl Inc | 2.000 | 2.000 | 2.000 | 400 | -0.071 | | 3.45 | |
| REMYF | Remy Cointreau Sa Ord | 49.08 | 48.00 | 48.00 | 400 | 2.20 | | 4.80 | |
| REMYY | Remy Cointreau Unsp/Adr | 4.690 | 4.560 | 4.650 | 36.5K | -0.030 | | 0.64 | |
| RENGF | Renegade Gold Inc | 0.3267 | 0.3267 | 0.3267 | 200 | 0.0096 | | 3.03 | |
| RENI | Resilient Energy Inc | 0.1350 | 0.1350 | 0.1350 | 300 | -0.0060 | | 4.26 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| RENU | Renuen Corp | 0.0001 | 0.0001 | 0.0001 | 58.9K | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.0231 | 0.0231 | 0.0231 | 20.0K | -0.0128 | | 35.65 | |
| REOP | Reo Plastics Inc | 52.50 | 52.50 | 52.50 | 500 | 0.50 | | 0.96 | |
| REOS | Reostar Energy Corp | 0.0319 | 0.0270 | 0.0270 | 52.1K | -0.0040 | | 12.90 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 39.7K | 0.0000 | | 0.00 | |
| REPYF | Repsol Ypf Sa Ord | 24.78 | 24.78 | 24.78 | 700 | 0.79 | | 3.28 | |
| REPYY | Repsol Sa Sp/Adr | 27.10 | 26.20 | 27.04 | 317.8K | 1.24 | | 4.81 | |
| RESCU | Rescap Liquidating Trust | 0.4000 | 0.4000 | 0.4000 | 2.33M | 0.0000 | | 0.00 | |
| REVFF | Rev Expl Corp | 0.5995 | 0.5400 | 0.5995 | 4.0K | 0.0595 | | 11.02 | |
| REVVF | Revolve Renewable Power | 0.1287 | 0.1287 | 0.1287 | 4.9K | 0.0006 | | 0.47 | |
| REZZF | Global Battery Metals Ltd | 0.1788 | 0.1700 | 0.1775 | 1.9K | 0.0052 | | 3.02 | |
| RFAFF | | 18.22 | 18.06 | 18.22 | 1.9K | 0.87 | | 5.01 | |
| RFHRF | Renforth Resources Inc | 0.0187 | 0.0181 | 0.0187 | 2.6K | 0.0023 | | 14.02 | |
| RFLXF | Reflex Advanced Matls | 0.1792 | 0.1792 | 0.1792 | 1.5K | 0.0019 | | 1.07 | |
| RGAKF | Rigaku Holdings Corp | 18.06 | 17.50 | 18.06 | 39.2K | 0.66 | | 3.79 | |
| RGBP | Regen Biopharma Inc | 0.0004 | 0.0003 | 0.0003 | 7.91M | 0.0000 | | 0.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0069 | 0.0030 | 0.0035 | 105.9K | 0.0003 | | 9.38 | |
| RGCCF | Relevant Gold Corp | 0.3470 | 0.3399 | 0.3408 | 95.5K | 0.0108 | | 3.27 | |
| RGEDF | Chemical Wks Richter Ged | 42.65 | 42.65 | 42.65 | 100 | 1.00 | | 2.39 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.5100 | 0.5100 | 0.5100 | 27.0K | -0.0701 | | 12.08 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Res Inc | 2.870 | 2.870 | 2.870 | 300 | -0.050 | | 1.71 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 5.255 | 4.750 | 5.000 | 5.9K | 0.900 | | 21.95 | |
| RGNCF | Rush Gold Corp | 0.1672 | 0.1368 | 0.1672 | 3.4K | 0.0994 | | 146.61 | |
| RGRLF | Rio Grande Res Ltd | 0.1413 | 0.1163 | 0.1354 | 188.6K | 0.0095 | | 7.55 | |
| RGRNF | Regis Resources NL Ord | 5.075 | 5.075 | 5.075 | 100 | 0.075 | | 1.50 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| RGSG | Resources Glbl Svcs Grp | 0.0422 | 0.0360 | 0.0360 | 34.5K | 0.0058 | | 19.21 | |
| RGTLF | Argent Biopharma Ltd | 0.0280 | 0.0280 | 0.0280 | 200 | -0.0134 | | 32.37 | |
| RGXTF | Regenx Tech Corp | 0.0160 | 0.0160 | 0.0160 | 100.0K | -0.0013 | | 7.51 | |
| RHCO | Readen Holding Corp | 0.0225 | 0.0225 | 0.0225 | 100 | 0.0000 | | 0.00 | |
| RHEP | Regional Health Prtys Inc | 1.320 | 1.300 | 1.300 | 1.3K | -0.044 | | 3.29 | |
| RHEPA | Regional Health Prp Pfd A | 0.1618 | 0.1618 | 0.1618 | 100 | -0.0181 | | 10.06 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.500 | 6.500 | 6.500 | 500 | 0.208 | | 3.30 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.160 | 1.900 | 2.160 | 800 | -0.050 | | 2.26 | |
| RHHBF | Roche Holding Ltd | 416.5 | 416.5 | 416.5 | 100 | 5.5 | | 1.33 | |
| RHHBY | Roche Holding Ltd S/Adr | 51.99 | 50.46 | 50.88 | 1.32M | 0.45 | | 0.89 | |
| RHHVF | Roche Holding Div RTS | 411.2 | 399.0 | 408.8 | 100 | 2.7 | | 0.67 | |
| RHNO | Rhino Bitcoin Inc. | 10.50 | 10.50 | 10.50 | 100 | 1.00 | | 10.53 | |
| RHUHF | Richelieu Hardware | 29.41 | 29.38 | 29.38 | 300 | -0.27 | | 0.91 | |
| RIBT | Ricebran Technologies | 0.0002 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| RICFY | Recordati Indust U/Adr | 16.00 | 9.29 | 16.00 | 1.5K | 4.23 | | 35.94 | |
| RICOY | Ricoh CO Ltd Spn ADR | 8.002 | 8.002 | 8.002 | 100 | -1.188 | | 12.93 | |
| RIGMF | Ridgestone Mining Inc | 0.1113 | 0.1113 | 0.1113 | 1.3K | -0.0140 | | 11.17 | |
| RIHT | Rightscorp Inc | 0.0056 | 0.0037 | 0.0056 | 3.5K | -0.0014 | | 20.00 | |
| RIINF | Canadian Critical Mnrls | 0.0237 | 0.0220 | 0.0220 | 16.0K | -0.0040 | | 15.38 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 15.70 | 15.49 | 15.70 | 4.7K | 0.16 | | 1.03 | |
| RIOFF | Rio2 Limited New | 1.940 | 1.860 | 1.886 | 295.3K | 0.020 | | 1.05 | |
| RITE | Mineralrite Corp | 0.0056 | 0.0042 | 0.0044 | 9.49M | -0.0003 | | 6.38 | |
| RITPF | Rit Cap Partners Plc Ord | 29.00 | 29.00 | 29.00 | 1.0K | 0.00 | | 0.00 | |
| RJDG | Rjd Green Inc | 0.0053 | 0.0053 | 0.0053 | 1.0K | -0.0001 | | 1.85 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0175 | 0.0175 | 0.0175 | 300.0K | 0.0042 | | 31.58 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0007 | 0.0007 | 0.0007 | 30.0K | 0.0000 | | 0.00 | |
| RKGRY | Renk Group Ag U/Adr | 12.29 | 12.29 | 12.29 | 200 | -0.48 | | 3.76 | |
| RKHNF | Rockhaven Resources Ltd | 0.1250 | 0.1250 | 0.1250 | 4.5K | 0.0000 | | 0.00 | |
| RKIGF | Reko International Group Inc | 3.000 | 3.000 | 3.000 | 2.5K | 0.000 | | 0.00 | |
| RKLIF | Rentokil Initial 2005 Ord | 6.370 | 6.370 | 6.370 | 500 | -0.145 | | 2.22 | |
| RKMSF | Rokmaster Resources Corp | 0.0232 | 0.0232 | 0.0232 | 200 | -0.0066 | | 22.15 | |
| RKOS | Arkose Energy Corp | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| RKPPS | Ark7 Pptys Plus Llc. | 20.20 | 20.20 | 20.20 | 100 | 2.00 | | 10.53 | |
| RKUNF | Rakuten Group Inc | 4.880 | 4.880 | 4.880 | 1.0K | 0.000 | | 0.00 | |
| RKUNY | Rakuten Group Inc S/Adr | 5.000 | 4.850 | 4.910 | 92.4K | 0.110 | | 2.29 | |
| RKUSF | Rakus CO Ltd | 5.300 | 5.300 | 5.300 | 800 | 0.290 | | 5.79 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0404 | 0.0404 | 0.0404 | 400 | -0.0384 | | 48.73 | |
| RKWBF | Rockwool A S Ser B | 28.82 | 28.82 | 28.82 | 300 | 1.28 | | 4.65 | |
| RLAIF | Railtown AI Technologies | 0.3200 | 0.3058 | 0.3133 | 40.0K | -0.0060 | | 1.88 | |
| RLBY | Reliability Inc | 0.0489 | 0.0489 | 0.0489 | 200 | 0.0089 | | 22.25 | |
| RLDCF | Roland Corp | 26.26 | 26.26 | 26.26 | 1.0K | 0.00 | | 0.00 | |
| RLEA | Rubber Leaf Inc | 4.500 | 4.500 | 4.500 | 100 | 2.700 | | 150.00 | |
| RLFTF | Relief Therapeutics Hldg | 0.4300 | 0.4300 | 0.4300 | 200 | 0.0134 | | 3.22 | |
| RLFTY | Relief Therapeutics S/Adr | 0.2816 | 0.2461 | 0.2461 | 2.6K | -2.1539 | | 89.75 | |
| RLGDF | Real Good Food Plc | 0.0053 | 0.0053 | 0.0053 | 100.0K | -0.0138 | | 35.57 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0026 | 0.0026 | 0.0026 | 5.0K | 0.0001 | | 4.00 | |
| RLLMF | Real Matters Inc Ord | 4.300 | 4.300 | 4.300 | 100 | -0.110 | | 2.49 | |
| RLLWF | Reliance Worldwide Ord | 2.220 | 2.220 | 2.220 | 100 | 0.213 | | 10.62 | |
| RLMLF | Resolution Minerals Ltd | 0.0550 | 0.0485 | 0.0520 | 1.37M | 0.0000 | | 0.00 | |
| RLTR | Reeltime Rentals Inc | 0.0107 | 0.0096 | 0.0107 | 218.0K | -0.0023 | | 17.69 | |
| RLTWF | Tiernan Gold Corp | 6.685 | 6.606 | 6.606 | 900 | 0.056 | | 0.85 | |
| RLXXF | Relx Plc Ord | 37.06 | 35.21 | 36.80 | 3.0K | 1.12 | | 3.14 | |
| RLYGF | Riley Gold Corp | 0.4344 | 0.3862 | 0.3956 | 3.5K | 0.0141 | | 3.70 | |
| RMBUF | | 0.4600 | 0.4600 | 0.4600 | 1.6K | 0.0000 | | NaN | |
| RMDEF | Remedy Entmt Oyj | 15.13 | 15.13 | 15.13 | 100 | -0.38 | | 2.42 | |
| RMESF | Red Metal Resources Ltd | 0.1200 | 0.1147 | 0.1147 | 200 | 0.0356 | | 45.01 | |
| RMETF | Rackla Metals Inc | 0.1075 | 0.1075 | 0.1075 | 71.5K | -0.0071 | | 6.20 | |
| RMGGF | Resolute Mining Ltd | 0.9088 | 0.8275 | 0.9088 | 33.5K | 0.0813 | | 9.82 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0030 | 0.0020 | 0.0020 | 36.4K | -0.0006 | | 23.08 | |
| RMHI | Retrieve Medical Hldg Inc | 1.0000 | 0.8100 | 1.0000 | 1.9K | 0.0380 | | 3.95 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.8536 | 0.7700 | 0.8536 | 151.8K | 0.0963 | | 12.72 | |
| RMLRF | Ramelius Res Ltd Ord | 2.700 | 2.486 | 2.486 | 2.1K | -0.089 | | 3.46 | |
| RMNTF | | 49.20 | 49.20 | 49.20 | 500 | 0.00 | | NaN | |
| RMPMF | Ramp Metals Inc | 0.2520 | 0.2520 | 0.2520 | 1.0K | 0.0217 | | 9.42 | |
| RMRDF | Radisson Mining Resources | 0.8596 | 0.7692 | 0.8441 | 994.0K | 0.0988 | | 13.26 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 1.25M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0339 | 0.0221 | 0.0247 | 2.5K | -0.0004 | | 1.59 | |
| RMSL | Remsleep Holdings Inc | 0.0046 | 0.0041 | 0.0045 | 1.16M | 0.0002 | | 4.65 | |
| RMTG | Regenerative Medical Tech | 0.0416 | 0.0400 | 0.0400 | 4.2K | 0.0047 | | 13.31 | |
| RMTHF | Matrix IT Ltd. | 30.50 | 27.20 | 29.24 | 2.1K | -2.27 | | 7.19 | |
| RMTO | Rm2 International Inc | 0.1831 | 0.0320 | 0.0320 | 1.5K | 0.0000 | | 0.00 | |
| RMVEY | | 11.78 | 11.68 | 11.73 | 16.9K | -0.01 | | 0.09 | |
| RMXFF | Red Mountain Mining Ltd | 0.0170 | 0.0143 | 0.0169 | 188.6K | -0.0001 | | 0.59 | |
| RMXI | Rmx Industries A | 2.700 | 2.600 | 2.644 | 4.8K | 0.134 | | 5.33 | |
| RNCHF | Ranchero Gold Corp New | 0.0171 | 0.0171 | 0.0171 | 98.5K | 0.0005 | | 3.01 | |
| RNCYF | Rain City Res Inc | 0.0196 | 0.0196 | 0.0196 | 12.0K | 0.0000 | | 0.00 | |
| RNDOF | Round One Corp Ord | 5.850 | 5.850 | 5.850 | 400 | -0.150 | | 2.50 | |
| RNECF | Renesas Electronics Corp | 20.24 | 19.05 | 20.24 | 44.2K | 3.19 | | 18.71 | |
| RNECY | Renesas Electron Unsp/Adr | 10.30 | 10.01 | 10.28 | 3.14M | 1.40 | | 15.77 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 500 | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.1908 | 0.1800 | 0.1800 | 26.5K | 0.0039 | | 2.21 | |
| RNGG | Reno Gold Corp | 0.0065 | 0.0060 | 0.0060 | 29.2K | -0.0005 | | 7.69 | |
| RNKGF | Renk Group Ag | 62.44 | 62.44 | 62.44 | 100 | -2.21 | | 3.42 | |
| RNLSY | Renault Sa Unsp/Adr | 7.010 | 6.860 | 7.010 | 140.1K | -0.020 | | 0.28 | |
| RNLXY | Renalytix Plc Sp/Adr | 1.350 | 1.180 | 1.350 | 1.7K | 0.070 | | 5.47 | |
| RNMBF | Rheinmetall Berlin Ord | 1,600 | 1,533 | 1,572 | 100 | -3 | | 0.21 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 319.2 | 314.5 | 317.3 | 51.0K | 6.5 | | 2.09 | |
| RNSHF | Renishaw Plc | 61.34 | 61.34 | 61.34 | 1.0K | 2.31 | | 3.91 | |
| RNVT | Renovate Neighborhoods | 0.1388 | 0.0400 | 0.1388 | 1.7K | 0.0502 | | 56.66 | |
| RNWEF | Rec Silicon ASA | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0100 | | 6.25 | |
| ROHCF | Rohm CO Ltd Ord | 19.55 | 19.55 | 19.55 | 300 | -2.40 | | 10.93 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 20.49 | 20.49 | 20.49 | 300 | 0.06 | | 0.29 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0747 | 0.0744 | 0.0744 | 1.3K | 0.0000 | | 0.00 | |
| ROKOF | Roko Ab AK B | 187.3 | 187.3 | 187.3 | 300 | 8.1 | | 4.52 | |
| ROKRF | Rok Resources Inc B | 0.2051 | 0.1929 | 0.2000 | 65.5K | 0.0056 | | 2.88 | |
| ROMJF | Rubicon Organics Inc | 0.4140 | 0.3700 | 0.3924 | 64.7K | 0.0054 | | 1.40 | |
| ROOOF | Northstar Clean Techn Inc | 0.1469 | 0.1469 | 0.1469 | 200 | 0.0002 | | 0.14 | |
| ROQAF | Roquefort Therapeutics Plc | 0.0964 | 0.0964 | 0.0964 | 400 | -0.0286 | | 57.20 | |
| ROSBF | | 4.750 | 4.750 | 4.750 | 4.1K | 0.000 | | NaN | |
| ROSN | Rosinbomb | 0.0234 | 0.0211 | 0.0234 | 9.0K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0825 | 0.0825 | 0.0825 | 200 | 0.0125 | | 17.86 | |
| ROWC | Rowe Companies | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| ROWKF | Renoworks Software Inc | 0.2000 | 0.2000 | 0.2000 | 26.0K | 0.0100 | | 5.26 | |
| ROYIF | Royalties Inc | 0.0770 | 0.0770 | 0.0770 | 6.5K | 0.0000 | | 0.00 | |
| ROYL | Royale Energy Inc | 0.1148 | 0.0970 | 0.1144 | 21.8K | -0.0056 | | 4.67 | |
| ROYTL | Pacific Coast Oil Trust | 0.1300 | 0.0600 | 0.1300 | 4.9K | -0.0200 | | 13.33 | |
| ROYUF | Royal Unibrew A S | 66.30 | 64.86 | 64.90 | 400 | -7.98 | | 9.84 | |
| RPBPF | Raspberry Pi Hldgs Plc | 8.404 | 8.000 | 8.332 | 12.6K | 0.732 | | 9.64 | |
| RPCDF | Remixpoint Inc | 1.430 | 1.430 | 1.430 | 500 | 0.000 | | 0.00 | |
| RPDL | Rapid Line Inc | 0.1360 | 0.1360 | 0.1360 | 100 | 0.0260 | | 23.64 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 30.96 | 30.55 | 30.87 | 197.4K | 0.87 | | 2.90 | |
| RPGSF | | 21.50 | 21.50 | 21.50 | 10.8K | 2.50 | | 13.16 | |
| RPKIF | Richards Group Inc. | 21.18 | 21.18 | 21.18 | 200 | 0.84 | | 4.11 | |
| RPMT | Rego Payment Architecture | 0.3890 | 0.3890 | 0.3890 | 10.0K | 0.0077 | | 2.02 | |
| RRDMF | Royal Road Minerals Ltd | 0.1308 | 0.1308 | 0.1308 | 10.0K | -0.0092 | | 6.57 | |
| RREE | Resourcetec Corporation | 0.2559 | 0.2021 | 0.2559 | 1.3K | 0.0259 | | 11.26 | |
| RRGI | Reality Racing Inc | 0.0001 | 0.0001 | 0.0001 | 86.5K | 0.0000 | | 0.00 | |
| RRHHS | Rse Collection Llc. | 1.300 | 1.300 | 1.300 | 200 | 0.000 | | 0.00 | |
| RROTF | Roots Corp | 2.810 | 2.810 | 2.810 | 500 | -0.036 | | 1.25 | |
| RROYF | Re Royalties Ltd | 0.2709 | 0.2709 | 0.2709 | 100 | -0.0330 | | 10.86 | |
| RRRI | Rock Ridge Resources Inc | 0.0002 | 0.0002 | 0.0002 | 21.1K | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0011 | 0.0002 | 0.0002 | 149.4K | 0.0000 | | 0.00 | |
| RRTS | Roadrunner Trans Sys Inc | 4.063 | 4.000 | 4.043 | 9.5K | -0.057 | | 1.40 | |
| RRUUF | Refined Energy Corp | 0.3101 | 0.2860 | 0.3036 | 3.3K | 0.0139 | | 4.80 | |
| RSAGS | Rse Archive Llc. | 0.5000 | 0.5000 | 0.5000 | 600 | 0.2000 | | 66.67 | |
| RSASF | Resaas Services Inc Ord | 0.3655 | 0.3655 | 0.3655 | 5.0K | -0.0133 | | 3.51 | |
| RSAU | Rooshine Inc New | 0.2290 | 0.2015 | 0.2290 | 1.8K | 0.0147 | | 6.86 | |
| RSBBS | Rse Archive Llc. | 5.950 | 5.950 | 5.950 | 200 | -0.900 | | 23.08 | |
| RSCF | Reflect Scientific Inc | 0.0480 | 0.0471 | 0.0475 | 153.0K | -0.0005 | | 1.04 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | -0.0110 | | 99.10 | |
| RSCPS | Rse Archive Llc. | 1.250 | 1.250 | 1.250 | 100 | 1.350 | | 84.38 | |
| RSEOS | Rse Archive Llc. | 2.200 | 2.200 | 2.200 | 100 | 0.900 | | 42.86 | |
| RSGLF | Rocky Shore Gold Ltd | 0.1575 | 0.1574 | 0.1574 | 9.0K | 0.0352 | | 28.81 | |
| RSGOF | Resouro Strategic Metals | 0.2475 | 0.2475 | 0.2475 | 25.0K | 0.0163 | | 7.05 | |
| RSGUF | Rogers Sugar Inc | 4.780 | 4.780 | 4.780 | 31.4K | 0.051 | | 1.08 | |
| RSHGY | Resona Hldgs Inc U/Adr | 25.28 | 23.38 | 25.08 | 70.4K | 0.44 | | 1.79 | |
| RSHMF | Rush Rare Metals Corp | 0.1665 | 0.1665 | 0.1665 | 10.0K | -0.0105 | | 5.93 | |
| RSHPF | Irish Residntl Pptys REIT | 1.200 | 1.200 | 1.200 | 5.0K | 0.020 | | 1.69 | |
| RSKIA | Risk [George] Indus Inc A | 18.59 | 18.59 | 18.59 | 800 | 0.10 | | 0.54 | |
| RSLBF | Raysearch Labs Ab Ord | 24.63 | 24.63 | 24.63 | 100 | 5.06 | | 25.83 | |
| RSLCS | Rse Archive Llc. | 0.8000 | 0.8000 | 0.8000 | 400 | -0.1500 | | 15.79 | |
| RSLOS | Rse Archive Llc. | 1.0000 | 1.0000 | 1.0000 | 100 | 0.4000 | | 11.94 | |
| RSLT | Resilient Healthcare Corp | 0.0140 | 0.0140 | 0.0140 | 10.0K | 0.0000 | | NaN | |
| RSMDF | Resmed Inc Ord | 24.89 | 24.89 | 24.89 | 100 | -0.90 | | 3.49 | |
| RSMXF | Regency Silver Corp | 0.0825 | 0.0825 | 0.0825 | 1.0K | 0.0025 | | 3.13 | |
| RSNHF | Resona Holdings Inc | 13.00 | 11.80 | 11.80 | 8.2K | -0.21 | | 1.75 | |
| RSNWS | Rse Archive Llc. | 6.850 | 6.850 | 6.850 | 200 | 0.000 | | 0.00 | |
| RSRBF | Robex Res Inc | 5.150 | 5.090 | 5.150 | 1.58M | -0.040 | | 0.77 | |
| RSRV | Reserve Petroleum CO | 230.0 | 225.0 | 226.1 | 100 | -3.9 | | 1.68 | |
| RSSFF | Affinor Growers Inc | 0.0036 | 0.0036 | 0.0036 | 100 | -0.0126 | | 77.78 | |
| RSSZS | Rse Archive Llc. | 5.950 | 5.950 | 5.950 | 100 | 0.000 | | 0.00 | |
| RSTRF | Restaurant Brands Intl LP | 78.21 | 78.21 | 78.21 | 100 | 3.73 | | 5.01 | |
| RTBBF | Rathbones Group Plc. | 27.75 | 27.50 | 27.75 | 600 | 3.61 | | 16.41 | |
| RTCJF | Baijiayun Grp Ltd A | 0.2059 | 0.2059 | 0.2059 | 100 | 0.0999 | | 94.25 | |
| RTLGF | St. Augustine Gold & Copp | 0.1794 | 0.1794 | 0.1794 | 1.0K | 0.0120 | | 7.17 | |
| RTLLF | Rational Ag Lndsberg | 778.1 | 778.1 | 778.1 | 100 | -35.9 | | 4.41 | |
| RTMVF | Rightmove Plc Ord | 5.783 | 5.783 | 5.783 | 200 | 0.203 | | 3.63 | |
| RTMVY | Rightmove Plc Unsp/Adr | 11.85 | 11.66 | 11.70 | 24.1K | -0.04 | | 0.30 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 123.0 | 113.7 | 123.0 | 200 | 6.7 | | 5.78 | |
| RTOBF | Ratos Ab | 3.900 | 3.900 | 3.900 | 12.0K | -0.090 | | 2.26 | |
| RTON | Right On Brands Inc | 0.0160 | 0.0160 | 0.0160 | 41.0K | 0.0020 | | 14.29 | |
| RTOXF | Rotork Plc Ord New | 4.300 | 4.300 | 4.300 | 1.0K | -0.199 | | 4.43 | |
| RTPPF | Rio Tinto Plc Ord | 100.00 | 98.81 | 100.00 | 500 | 2.87 | | 2.95 | |
| RTTGF | Rtg Mng Inc Ord | 0.0215 | 0.0215 | 0.0215 | 400.0K | 0.0015 | | 7.50 | |
| RTWFF | Rtw Venture Fund Ltd | 2.000 | 2.000 | 2.000 | 500 | 0.070 | | 3.63 | |
| RUBLF | Rubellite Energy Corp | 2.530 | 2.460 | 2.498 | 70.7K | 0.059 | | 2.42 | |
| RUBSF | Rubis Ord | 39.61 | 39.61 | 39.61 | 1.0K | -0.39 | | 0.98 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.93 | 20.93 | 20.93 | 900 | 0.14 | | 0.67 | |
| RUNI | Reunion Industries Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0001 | | 33.33 | |
| RUPRF | Rupert Resources Ltd | 7.841 | 7.790 | 7.800 | 65.1K | 0.012 | | 0.15 | |
| RUSMF | Russel Metals Inc | 37.80 | 37.80 | 37.80 | 22.0K | -0.59 | | 1.53 | |
| RVBR | Markray Corp | 0.0650 | 0.0650 | 0.0650 | 8.8K | 0.0100 | | 18.18 | |
| RVCB | River Vy Cmnty Bancorp | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0066 | 0.0066 | 0.0066 | 10.0K | 0.0000 | | 0.00 | |
| RVLGF | Revival Gold Inc | 0.6496 | 0.5550 | 0.5838 | 295.1K | 0.0205 | | 3.64 | |
| RVRF | River Financial Corp | 48.00 | 48.00 | 48.00 | 300 | -4.25 | | 8.13 | |
| RVSDF | Riverside Res Inc Cda | 0.2024 | 0.1726 | 0.2024 | 1.4K | 0.0061 | | 3.11 | |
| RVVQF | Ravenquest Biomed | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RVVTF | Revive Therapeutics Ltd | 0.0300 | 0.0220 | 0.0246 | 884.6K | -0.0049 | | 16.61 | |
| RVXCF | Resverlogix Corp | 0.0766 | 0.0726 | 0.0766 | 42.2K | 0.0039 | | 5.36 | |
| RWAX | Humbl Inc | 0.0003 | 0.0002 | 0.0003 | 212.22M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 33.47 | 32.80 | 32.80 | 200 | 0.06 | | 0.18 | |
| RWEOY | Rwe Ag Ord S/Adr | 74.10 | 71.85 | 72.82 | 39.5K | 1.54 | | 2.16 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0011 | | 18.33 | |
| RWMI | Regalworks Media Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0215 | | 41.75 | |
| RWNFF | Rwe Ag New Essen | 72.83 | 72.71 | 72.83 | 900 | 2.49 | | 3.54 | |
| RWWI | Rand Worldwide Inc | 14.95 | 14.72 | 14.72 | 5.5K | 0.00 | | 0.00 | |
| RXEEY | Rexel Sa Unsp/Adr | 41.80 | 40.97 | 41.46 | 15.9K | 1.03 | | 2.55 | |
| RXLSF | Rexel Sa Ord | 40.96 | 40.25 | 40.25 | 400 | -2.75 | | 6.40 | |
| RYAOF | Ryanair Hldgs Plc Ord New | 25.65 | 25.65 | 25.65 | 100 | -10.08 | | 28.21 | |
| RYBIF | Ryobi Ltd | 15.15 | 15.15 | 15.15 | 100 | -1.85 | | 10.88 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 16.16 | 15.45 | 15.80 | 1.53M | 0.90 | | 6.04 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 16.27 | 15.84 | 16.14 | 4.86M | 1.26 | | 8.47 | |
| RYDAF | Shell Plc | 46.40 | 42.70 | 46.40 | 5.8K | 2.01 | | 4.52 | |
| RYES | Rise Gold Corp | 0.3740 | 0.3473 | 0.3473 | 17.9K | -0.0175 | | 4.80 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.6990 | 0.6990 | 0.6990 | 5.0K | -0.1010 | | 12.63 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 24.35 | 24.35 | 24.35 | 100 | -0.25 | | 1.02 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 12.50 | 12.50 | 12.50 | 24.6K | 1.18 | | 10.42 | |
| RYLBF | Royal Bk Cda 1st Pfd Bo | 19.50 | 19.50 | 19.50 | 1.0K | 0.55 | | 2.90 | |
| RYLPF | Royal Phillips NV Ord | 27.75 | 27.75 | 27.75 | 200 | -1.00 | | 3.49 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.2951 | 0.2600 | 0.2800 | 49.4K | -0.0100 | | 3.45 | |
| RYSKF | Reysas Tasimacilik | 0.4214 | 0.4214 | 0.4214 | 22.0K | -0.0786 | | 15.72 | |
| RZOLF | Rzolv Technologies Inc | 0.3460 | 0.3286 | 0.3286 | 17.0K | -0.0047 | | 1.41 | |
| RZSMF | Rizzoli C/D Sera Med Ord | 1.100 | 1.100 | 1.100 | 2.6K | -0.038 | | 3.30 | |