List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.150	1.150	1.150	1,200	0.050	4.55
RADLF	Radial Resh Corp	0.0070	0.0070	0.0070	1,000	0.0000	0.00
RADLY	Raia Drogasil S.A. ADR	3.010	2.740	2.740	1,500	-0.260	8.67
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0600	0.0500	0.0600	37,185	0.0040	7.14
RAFI	Regency Affiliates Inc	3.260	3.230	3.260	1,400	0.060	1.88
RAIFY	Raiffeisen Bank International Ag	7.396	7.396	7.396	500	0.056	0.77
RAKR	Rainmaker Worldwide Inc	0.0769	0.0625	0.0700	280,500	-0.0020	2.78
RAMPF	Polaris Renewable Energy Inc	8.698	8.698	8.698	1,000	-0.014	0.15
RANJY	Randstad Holdings NV	22.99	22.82	22.89	3,200	0.38	1.69
RANKF	Rank Group P.L.C.	1.565	1.565	1.565	5,000	0.495	46.26
RAPH	Raphael Pharmaceutical Inc	0.7500	0.7500	0.7500	100	0.5300	240.91
RARVS	Rse Archive Llc.	0.5500	0.5500	0.5500	100	-0.0500	8.33
RAZKS	Rse Collection Llc.	2.000	2.000	2.000	200	-0.100	4.76
RBCN	Rubicon Technology Inc	2.300	2.300	2.300	300	0.000	0.00
RBGLY	Reckitt Benckiser Plc ADR	13.67	13.59	13.63	278,100	-0.10	0.73
RBGPF	Reckitt Benckiser	66.98	66.98	66.98	200	-0.42	0.62
RBII	Rising Biosciences Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
RBLAF	Robinsons Land Corp	0.2550	0.2550	0.2550	4,500	0.0050	2.00
RBMNF	Rugby Resources Ltd	0.0152	0.0152	0.0152	7,000	-0.0098	39.20
RBSFY	Rubis Sca	6.440	6.440	6.440	238	-0.140	2.13
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	1,289	0.0000	0.00
RBSPF	Natwest Group Plc	7.120	6.570	6.570	14,640	-0.355	5.13
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0002	0.0002	0.0002	100	0.0000	0.00
RBTEF	Robertet Sa	975.0	975.0	975.0	100	45.0	4.84
RBTK	Zhen Ding Resources Inc	2.000	1.800	1.990	5,930	-0.010	0.50
RBWRF	Rainbow Rare Earths Ltd	0.1620	0.1600	0.1620	12,000	0.0150	10.20
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	800	0.0000	0.00
RCBC	Rcb Corp	336.8	336.8	336.8	300	0.6	0.16
RCCB	Rochester Community Baseball Inc	175.0	175.0	175.0	100	-1.0	0.57
RCCMF	G E T T Gold Inc	0.0029	0.0029	0.0029	300	-0.0071	71.00
RCDTF	Recordati Industria Chimica E	65.44	65.44	65.44	300	9.40	16.77
RCFAF	Perception Capital Corp IV	10.000	10.000	10.000	100	5.950	146.91
RCFUF	Perception Capital Corp. IV	2.050	2.050	2.050	2,000	0.000	0.00
RCFWF	Perception Capital Corp IV WT	0.0200	0.0200	0.0200	301,700	0.0000	0.00
RCGCF	Roscan Gold Corp	0.0560	0.0478	0.0499	7,700	0.0000	0.00
RCHN	Rouchon Industries Inc	0.0242	0.0242	0.0242	500	-0.0018	6.92
RCIAF	Rogers Communications Inc	30.03	29.83	30.03	1,500	0.43	1.45
RCIT	Reelcause Inc	0.0040	0.0040	0.0040	1,500	0.0036	900.00
RCKHF	Rockhopper Exploration Plc	0.6900	0.6900	0.6900	205	-0.0259	3.62
RCKTF	Rock Tech Lithium Inc	0.7400	0.7221	0.7222	2,600	0.0551	8.26
RCLFF	Rcl Foods Ltd	0.6300	0.6300	0.6300	1,000	0.0676	12.02
RCRRF	Recruit Holdings Co.Ltd	56.70	56.39	56.39	767	-2.65	4.49
RCRUY	Recruit Holdings Ltd ADR	12.15	11.62	11.76	279,500	0.52	4.63
RDAR	Raadr Inc	0.0009	0.0007	0.0007	138,509,500	-0.0002	22.22
RDBBF	Articore Group Ltd	0.1360	0.1360	0.1360	100,000	0.0056	4.29
RDEIY	Redeia Corporacion Sa ADR	10.84	10.57	10.79	51,212	0.11	1.03
RDEXF	Red Pine Expl Inc	0.0700	0.0700	0.0700	100	-0.0021	2.91
RDFD	Redfield Energy Llc	1.710	1.710	1.710	2,500	0.010	0.59
RDFEF	Brookside Energy Ltd	0.2982	0.2982	0.2982	400	0.0347	13.17
RDGL	Vivos Inc	0.1233	0.1152	0.1200	271,600	0.0010	0.84
RDGMF	Ridgeline Minerals Corp	0.1500	0.1342	0.1359	102,500	-0.0024	1.74
RDPTF	Radiopharm Theranostics Ltd	0.0200	0.0200	0.0200	20,000	0.0000	0.00
RDRIF	New Stratus Energy Inc	0.2318	0.2200	0.2318	90,000	-0.0006	0.26
RDUFF	Radius Gold Inc	0.0850	0.0849	0.0850	11,520	-0.0005	0.58
RDVWF	Radview Software Ltd	0.0001	0.0001	0.0001	2,100	0.0000	0.00
RDYFF	Newpath Res Inc	0.0335	0.0335	0.0335	3,500	0.0054	19.22
REAFS	Rse Archive Llc.	4.350	4.350	4.350	300	0.200	4.82
REAKS	Rse Archive Llc.	3.750	3.750	3.750	100	0.000	0.00
RECAF	Reconnaissance Energy Africa Ltd	0.3195	0.2970	0.3028	324,624	0.0010	0.33
RECEF	Recce Pharmaceuticals	0.2200	0.2200	0.2200	5,000	-0.2800	56.00
RECHF	Vanguard Mining Corp	0.1340	0.1160	0.1195	7,400	-0.0101	7.79
RECX	Recreatives Industries Inc	0.0340	0.0273	0.0290	791,900	-0.0050	14.71
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
REDLF	Vault Minerals Ltd	0.3051	0.2800	0.3051	4,600	0.0000	0.00
REDRF	Red Canyon Resources Ltd	0.1050	0.0980	0.0980	30,000	-0.0160	14.04
REED	Reeds Inc	1.0000	1.0000	1.0000	1,107	-0.0500	4.76
REEEF	Rarex Ltd	0.0534	0.0534	0.0534	1,700	0.0013	2.50
REEMF	Rare Element Resources Ltd	0.7798	0.7200	0.7297	104,197	-0.0203	2.71
REEWF	Cartesian Growth Corp II WT	0.2000	0.2000	0.2000	4,100	0.0900	81.82
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	15,926	0.0000	0.00
REFXF	Redflow Ltd	0.0001	0.0001	0.0001	7,000	-0.0009	90.00
RELOF	Relo Holdings Inc	11.65	11.61	11.65	200	-1.18	9.19
RELV	Reliv International Inc	3.150	2.310	2.310	3,100	-0.700	23.26
REMI	Remedent Inc	0.0150	0.0093	0.0100	192,300	-0.0087	46.52
REMRF	Atlas Salt Inc	0.3300	0.3227	0.3227	4,200	-0.0306	8.66
REMYF	Remy Cointreau Sa	51.05	51.05	51.05	200	0.93	1.86
REMYY	Remy Cointreau Sa	5.030	4.980	4.990	4,200	0.015	0.29
RENEF	Cartesian Growth Corporation II Cl A	11.95	11.95	11.95	100	-0.21	1.73
RENI	Resilient Energy Inc	0.1081	0.1081	0.1081	5,000	-0.0344	24.14
RENO	Renovare Environmental Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
RENXF	Renalytix Plc	0.0905	0.0905	0.0905	400	-0.0089	8.95
REOP	Reo Plastics Inc	32.25	32.25	32.25	200	-2.00	5.84
REOS	Reostar Energy Corp	0.0062	0.0056	0.0062	10,000	0.0000	0.00
REPYF	Repsol S.A.	14.48	14.48	14.48	100	0.14	0.96
REPYY	Repsol Ypf S.A. ADR	14.68	14.55	14.65	66,000	0.19	1.31
RESCU	Rescap Liquidating Trust	1.0000	0.5500	0.5500	1,100	0.4100	292.86
REVVF	Revolve Renewable Power Corp	0.1671	0.1549	0.1549	4,200	-0.0551	26.24
REVXF	Revenio Group Corp	31.47	31.47	31.47	100	3.62	13.01
REZNF	Street Cap Inc	0.0004	0.0004	0.0004	397,905	0.0000	0.00
REZZF	Global Battery Metals Ltd	0.1044	0.0898	0.1044	1,050	0.0084	8.75
RFHRF	Renforth Resources Inc	0.0072	0.0071	0.0072	59,800	0.0032	80.00
RFLFF	Raffles Education Limited	0.0480	0.0480	0.0480	400	0.0000	0.00
RFLXF	Reflex Advanced Materials Corp	0.0230	0.0200	0.0230	11,000	-0.0056	19.58
RFNDF	Rural Funds Group Stapled Securities	1.190	1.190	1.190	6,600	0.019	1.66
RFNS	Reliant Financial Service Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
RGBP	Regen Biopharma Inc	0.0590	0.0422	0.0590	10,843	0.0030	5.36
RGBPP	Regen Biopharma Inc	0.0644	0.0520	0.0644	5,300	0.0035	5.75
RGCCF	Relevant Gold Corp	0.2577	0.2400	0.2500	19,293	0.0074	3.05
RGFC	The Real Good Food Company Inc Cl A	0.1000	0.1000	0.1000	268	0.0000	0.00
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
RGIN	Regenicin Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
RGLSF	Regulus Resources Inc	1.750	1.700	1.731	13,950	-0.020	1.11
RGLXY	Rtl Group Sa	4.655	4.250	4.300	13,000	0.300	7.50
RGNNF	Renergen Ltd	0.6658	0.6518	0.6658	35,000	-0.0342	4.89
RGRLF	Rio Grande Res Ltd	0.2675	0.2562	0.2665	26,900	-0.0035	1.30
RGRNF	Regis Resources NL	3.100	3.000	3.100	3,800	-0.370	10.66
RGRX	Regenerx Biopharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
RGSG	Resources Global Services Group	0.0160	0.0160	0.0160	100	0.0077	92.77
RGTLF	Argent Biopharma Ltd	0.0511	0.0511	0.0511	2,000	-0.0021	3.95
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0089	0.0073	0.0089	364,485	0.0005	5.95
RHCGF	Ryman Healthcare Ltd	1.210	1.210	1.210	3,000	-0.200	14.18
RHCO	Readen Holding Corp	0.0500	0.0362	0.0382	76,100	0.0071	22.83
RHEP	Regional Health Properties Inc	2.650	2.350	2.350	670	-0.310	11.65
RHEPA	Regional Health Properties 10.875%	0.1800	0.1800	0.1800	149	0.0698	63.34
RHEPB	Regional Health Properties Inc	6.000	6.000	6.000	1,000	0.000	0.00
RHHBF	Roche Holding Ltd	365.2	340.0	340.0	100	-8.3	2.38
RHHBY	Roche Holdings Ltd ADR	41.09	40.66	40.91	878,238	-0.27	0.66
RHHVF	Roche Holding Ltd	333.3	323.1	323.6	600	-5.4	1.64
RHUHF	Richelieu Hardware Ltd	25.98	25.98	25.98	2,000	0.17	0.66
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	1,308	0.0000	0.00
RICFY	Recordati Industria Chimica E	16.36	16.36	16.36	600	0.26	1.61
RICOF	Ricoh Ltd [Japan]	9.610	9.610	9.610	100	-0.178	1.82
RICOY	Ricoh Ltd ADR	9.761	9.761	9.761	100	1.121	12.97
RIGMF	Ridgestone Mining Inc	0.0646	0.0646	0.0646	1,500	-0.0054	7.71
RIHT	Rightscorp Inc	0.0132	0.0104	0.0132	24,000	0.0007	5.60
RIINF	Canadian Critical Minerals Inc	0.0234	0.0225	0.0234	7,000	0.0009	4.00
RINIY	Rinnai Corp	11.60	11.60	11.60	105	-0.40	3.33
RINO	Rino International Corp	0.0001	0.0001	0.0001	1,100	-0.0009	90.00
RIOCF	Riocan Real Estate I	12.98	12.86	12.86	16,200	0.02	0.19
RIOFF	Rio2 Limited	1.090	1.000	1.017	193,678	-0.015	1.45
RIOXF	Rion CO Ltd	14.63	14.63	14.63	700	0.03	0.21
RITE	Mineralrite Corporat	0.0023	0.0021	0.0022	7,061,800	0.0000	0.00
RJDG	Rjd Green Inc	0.0086	0.0063	0.0071	576,100	0.0002	2.90
RJKAF	Rjk Explorations Ltd	0.0196	0.0196	0.0196	3,200	0.0116	145.00
RKAGY	Rhoen Klinikum Ag	7.650	7.650	7.650	100	-0.200	2.55
RKFL	Rocketfuel Blockchain Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
RKHNF	Rockhaven Resources Ltd	0.0800	0.0562	0.0562	41,500	-0.0158	21.94
RKLIF	Rentokil Initial 2005 Ord	4.670	4.660	4.670	74,400	0.410	9.62
RKMSF	Rokmaster Resources Corp	0.0294	0.0250	0.0294	25,000	0.0058	24.58
RKNEF	Optiva Inc	1.160	1.160	1.160	100	0.209	21.91
RKUNF	Rakuten Group Inc	5.250	5.250	5.250	20,002	0.573	11.61
RKUNY	Rakuten Group Inc ADR	5.490	5.280	5.280	7,200	-0.130	2.40
RKVTD	Rakovina Therapeutics Inc	0.6000	0.4720	0.4720	116,100	0.0000	0.00
RKVTF	Rakovina Therapeutics Inc	0.0630	0.0400	0.0410	36,300	-0.0009	2.15
RLAB	Real American Capital Corp	0.1550	0.1550	0.1550	2,500	-0.0790	33.76
RLAIF	Railtown Ai Technologies Inc	0.4191	0.3933	0.4054	318,700	0.0054	1.35
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	28,800	0.0000	0.00
RLBY	Reliability Inc	0.0290	0.0250	0.0271	106,900	-0.0019	6.55
RLFTF	Relief Therapeutics Hldg Ag	2.690	2.640	2.690	5,700	-0.006	0.23
RLFTY	Relief Therapeutics Hldg Ag	2.970	2.970	2.970	100	0.140	4.95
RLLCF	Rolls Royce Holdings Plc	0.0059	0.0056	0.0056	1,317,775	-0.0005	8.20
RLLMF	Real Matters	4.120	4.120	4.120	2,000	-0.004	0.10
RLLWF	Reliance Worldwide Corp Ltd	2.440	2.440	2.440	500	-0.740	23.27
RLMLF	Resolution Minerals Ltd	0.0380	0.0375	0.0375	900	-0.2125	85.00
RLTR	Reeltime Rentals Inc	0.0110	0.0100	0.0110	18,000	0.0010	10.00
RLXXF	Relx Plc	55.20	51.55	53.50	2,700	0.00	0.00
RLYGF	Riley Gold Corp	0.1610	0.1610	0.1610	1,500	-0.0020	1.23
RMESF	Red Metal Resources Ltd	0.0105	0.0105	0.0105	300	0.0005	5.00
RMETF	Rackla Metals Inc	0.2200	0.2000	0.2200	34,000	0.0000	0.00
RMGCF	Rmg Acquisition Corp. III	7.060	7.000	7.060	3,200	-0.950	11.86
RMGGF	Resolute Mining Ltd	0.4043	0.3908	0.3908	1,400	-0.0108	2.69
RMGUF	Rmg Acquisition Corp. III	8.500	8.500	8.500	100	0.500	6.25
RMGWF	Rmg Acquisition Corp. III	0.0001	0.0001	0.0001	19,200	0.0000	0.00
RMHB	Rocky Mountain High Brands Inc	0.0037	0.0028	0.0037	496,700	0.0006	19.35
RMHI	Retrieve Medical Hldgs Inc	1.018	1.018	1.018	100	-0.073	6.65
RMIAF	Automotive Finco Corp	0.7600	0.7600	0.7600	12,000	0.0000	0.00
RMIOF	Romios Gold Resources Inc	0.0175	0.0126	0.0162	59,400	-0.0013	7.43
RMLFF	Rusoro Mining Ltd	0.7593	0.7133	0.7450	112,200	-0.0150	1.97
RMLRF	Ramelius Resources Ltd	1.575	1.575	1.575	1,000	-0.025	1.56
RMPMF	Ramp Metals Inc	1.030	1.030	1.030	2,200	0.070	7.29
RMRDF	Radisson Mining Resources Inc	0.2790	0.2636	0.2683	187,000	-0.0107	3.84
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	306,900	0.0000	0.00
RMRYF	Armory Mng Corp	0.0321	0.0315	0.0315	21,400	0.0000	0.00
RMSL	Remsleep Holdings Inc	0.0099	0.0085	0.0095	1,164,000	-0.0004	4.04
RMSYF	Ramsay Health Care	25.18	25.18	25.18	100	-0.07	0.28
RMTG	Regenerative Medical Technology Group	0.0440	0.0310	0.0310	41,900	-0.0130	29.55
RMTO	Rm2 International Inc	0.0401	0.0269	0.0269	51,600	-0.0031	10.33
RMXI	Reticulate Micro Inc	2.080	1.950	1.950	940	-0.130	6.25
RMYHY	Ramsay Health Care Ltd	5.740	5.740	5.740	100	0.080	1.41
RNBI	Rainbow International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
RNCHF	Ranchero Gold Corp	0.1060	0.0600	0.0699	357,000	-0.0302	30.17
RNDOF	Round One Corp	9.883	9.883	9.883	100	-0.007	0.07
RNECF	Renesas Electronics Corp	12.94	12.07	12.40	932	0.50	4.20
RNECY	Renesas Electronics Corp	6.350	5.910	6.140	675,200	0.120	1.99
RNGC	Ranger Gold Corp	0.0061	0.0061	0.0061	1,000	0.0000	0.00
RNGE	Range Impact Inc	0.1900	0.1900	0.1900	6,400	-0.0010	0.52
RNGG	Reno Gold Corp	0.0055	0.0055	0.0055	1,400	-0.0001	1.79
RNKGF	Renk Group Ag	81.40	75.75	78.38	1,125	-0.92	1.16
RNLSY	Renault S.A.	9.380	9.201	9.330	27,097	0.230	2.53
RNLXY	Renalytix Plc ADR	0.2000	0.1800	0.1930	17,700	0.0005	0.26
RNMBF	Rheinmetall Ag	2,127	2,027	2,055	1,100	-98	4.53
RNMBY	Rheinmetall Ag ADR	415.9	407.3	413.2	101,600	-20.3	4.69
RNSDF	Renault Sa	52.00	52.00	52.00	500	4.06	8.47
RNSHF	Renishaw Plc	37.62	37.62	37.62	129	7.70	25.72
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
RNVT	Renovate Neighborhoods Inc	0.0002	0.0002	0.0002	46,500	0.0001	100.00
RNWB	Renewable Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
RNWEF	Rec Silicon ASA	0.1900	0.1900	0.1900	600	-0.0900	32.14
RNWEY	Rec Silicon ASA	0.2000	0.2000	0.2000	10,000	-0.0153	7.11
RNWF	Renewal Fuels Inc	0.0001	0.0001	0.0001	1,311,700	0.0000	0.00
ROBOF	Robogroup T.E.K. Ltd	0.2800	0.2800	0.2800	500	0.0300	12.00
ROCLF	Royal Olympic Cruise Lines Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ROHCY	Rohm Ltd ADR	12.71	12.66	12.66	3,079	-0.24	1.81
ROII	Riskon International Inc	0.0001	0.0001	0.0001	8,300	0.0000	0.00
ROIUF	Route1 Inc	0.0680	0.0680	0.0680	100	-0.0101	12.93
ROKRF	Rok Resources Inc	0.1362	0.1362	0.1362	800	0.0027	2.02
ROMJF	Rubicon Organics Inc	0.3132	0.3100	0.3132	17,300	0.0032	1.03
RONN	Ronn Inc	0.0001	0.0001	0.0001	503,199	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2480	0.2343	0.2466	63,300	-0.0126	4.86
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ROSN	Rosinbomb	0.0080	0.0058	0.0080	12,200	0.0000	0.00
ROVMD	Rover Critical Minerals Corp	0.1480	0.1480	0.1480	4,000	-0.0165	10.03
ROWKF	Renoworks Software Inc	0.2474	0.2438	0.2438	14,000	0.0488	25.03
ROXIF	Caspian Sunrise Plc	0.0299	0.0243	0.0243	9,400	-0.0099	28.95
ROYIF	Royalties Inc	0.1066	0.0522	0.0540	122,800	-0.0026	4.59
ROYL	Royale Energy Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00
ROYMY	International Distribution Services Plc	8.390	8.390	8.390	293	1.390	19.86
ROYTL	Pacific Coast Oil Trust	0.2600	0.2400	0.2600	35,400	0.0250	10.64
RPBPF	Raspberry Pi Hldgs Plc	7.100	6.600	6.600	1,300	0.200	3.13
RPDL	Rapid Line Inc	6.800	5.300	5.500	1,400	-0.800	12.70
RPGLF	Regent Pacific Group Limited	0.0007	0.0007	0.0007	5,000	0.0000	0.00
RPGRY	Rea Group Ltd	38.43	38.18	38.18	1,200	-1.29	3.26
RPHCF	Rohto Pharmaceutical Co.	14.72	14.72	14.72	100	-5.37	26.73
RPKIF	Richards Packaging	23.45	23.45	23.45	100	0.65	2.85
RPKYS	Rse Archive Llc.	1.450	1.450	1.450	100	0.000	0.00
RPMT	Rego Payment Architectures Inc	0.5694	0.4936	0.4936	20,700	-0.0758	13.31
RPNKS	Rse Collection Llc.	1.250	1.250	1.250	100	0.000	0.00
RQHTF	Reliq Health Technologies Inc	0.0020	0.0020	0.0020	7,000	0.0000	0.00
RRACF	Rigel Resource Acquisition Corp	12.64	12.63	12.64	496	0.02	0.16
RRAUF	Rigel Resource Acquisition Corp	11.26	11.25	11.26	900	0.00	0.00
RRAWF	Rigel Resource Acquisition Corp	0.1900	0.0401	0.0401	27,000	-0.1406	77.81
RRDMF	Royal Road Minerals Ltd	0.1288	0.0929	0.1094	26,913	-0.0056	4.87
RRETY	Robinsons Retail Holdings Inc	6.180	6.180	6.180	200	-0.070	1.12
RROTF	Roots Corp	2.350	2.350	2.350	100	-0.080	3.29
RROYF	Re Royalties Ltd	0.3320	0.3319	0.3320	1,200	-0.0027	0.81
RRRT	R-Three Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RRRUF	R&R Real Estate Invt TR	0.0940	0.0940	0.0940	15,000	-0.0060	6.00
RRTS	Roadrunner Transportation Systems Inc	2.920	2.820	2.820	2,800	-0.050	1.74
RRUUF	Refined Energy Corp	0.2057	0.1575	0.1650	13,400	-0.0194	10.52
RSASF	Resaas Services Inc	0.2001	0.2001	0.2001	200	0.0002	0.10
RSAU	Rooshine Inc	0.2607	0.2607	0.2607	500	0.0728	38.74
RSBES	Rse Archive Llc.	7.000	7.000	7.000	100	-1.000	12.50
RSCF	Reflect Scientific Inc	0.0550	0.0510	0.0550	138,750	0.0000	0.00
RSCZS	Rse Archive Llc.	5.050	5.050	5.050	100	0.050	1.00
RSEJS	Rse Archive Llc.	2.200	2.200	2.200	200	0.050	2.33
RSGOF	Resouro Strategic Metals Inc	0.1223	0.1223	0.1223	6,000	0.0123	11.18
RSGUF	Rogers Sugar Inc	4.090	4.054	4.054	13,900	-0.106	2.55
RSHGY	Resona Holdings Inc	18.80	18.65	18.72	16,288	0.23	1.24
RSHMF	Rush Rare Metals Corp	0.0800	0.0600	0.0800	11,466	0.0200	33.33
RSHN	Rushnet Inc	0.0001	0.0001	0.0001	3,001,000	0.0000	0.00
RSHPF	Irish Residential Properties REIT Plc	1.170	1.170	1.170	10,028	0.030	2.63
RSKIA	Risk [George] Industries Inc	15.50	15.50	15.50	390	0.20	1.31
RSLBF	Raysearch Laboratories Ab	32.05	32.05	32.05	1,100	-0.58	1.78
RSMXF	Regency Silver Corp	0.0440	0.0440	0.0440	167,000	0.0040	10.00
RSNHF	Resona Holdings Inc	8.800	8.800	8.800	321	-0.230	2.55
RSNVF	Reyna Silver Corp	0.0919	0.0905	0.0916	778,500	-0.0009	0.97
RSPI	Respirerx Pharmaceuticals Inc	0.0006	0.0006	0.0006	435,010	0.0001	20.00
RSRBF	Robex Res Inc	2.400	2.400	2.400	8,660	-0.051	2.06
RSRUS	Rse Collection Llc.	1.900	1.900	1.900	100	-0.400	17.39
RSRV	Reserve Petroleum Company	165.0	165.0	165.0	100	-3.5	2.10
RSSFF	Affinor Growers Inc	0.0457	0.0400	0.0425	55,600	-0.0032	7.00
RTCJF	Baijiayun Group Ltd	0.1030	0.1000	0.1000	9,200	0.0000	0.00
RTGC	Ridder Titan Genesis Corp	0.2100	0.2100	0.2100	657	0.0000	0.00
RTGN	Retinalgenix Technologies Inc	3.650	3.650	3.650	1,000	-1.370	27.29
RTLGF	St. Augustine Gold & Copper Ltd	0.3100	0.1518	0.1518	95,600	0.0018	1.20
RTMAF	Reitmans [Canada] Limited	1.394	1.394	1.394	400	-0.116	7.68
RTMFF	Rt Minerals Corp	0.0900	0.0894	0.0894	5,000	0.0003	0.34
RTMNF	Reitmans [Canada] Limited	1.600	1.534	1.534	300	-0.096	5.89
RTMVF	Rightmove Plc	10.70	10.70	10.70	1,800	1.80	20.22
RTMVY	Rightmove Plc Winterhill ADR	21.63	21.39	21.53	32,500	0.03	0.14
RTNTF	Rio Tinto Ltd	69.77	69.77	69.77	256	-0.24	0.34
RTON	Right On Brands Inc	0.0161	0.0161	0.0161	14,200	0.0010	6.62
RTOXF	Rotork Plc	3.950	3.950	3.950	500	-0.400	9.20
RTPPF	Rio Tinto Plc	60.25	58.77	58.77	800	2.21	3.90
RTSL	Rapid Therapeutic Science Laboratories	0.0074	0.0074	0.0074	1,000	0.0000	0.00
RTTGF	Rtg Mining Inc	0.0300	0.0300	0.0300	400	0.0118	64.84
RTWFF	Rtw Venture Fund Ltd	1.160	1.160	1.160	25,300	0.080	7.41
RUBLF	Rubellite Energy Inc	1.437	1.430	1.436	8,700	0.053	3.82
RUBNF	Arborgen Hldgs Ltd	0.0700	0.0700	0.0700	2,700	0.0300	75.00
RUBSF	Rubis Sca	31.25	31.25	31.25	1,500	-1.91	5.77
RUDQF	RBC Quant US Dividend Leaders ETF	17.69	17.69	17.69	1,100	0.19	1.09
RUPRF	Rupert Resources Ltd	3.610	3.461	3.461	16,050	-0.139	3.86
RUSMF	Russel Metals Inc	30.98	30.98	30.98	700	-0.20	0.64
RVBR	Markray Corp	0.1190	0.1000	0.1189	214,000	0.0009	0.76
RVLCF	Rivalry Corp	0.0254	0.0254	0.0254	50,000	-0.0063	19.87
RVLGF	Revival Gold Inc	0.3790	0.3259	0.3400	279,200	-0.0200	5.56
RVRF	River Financial Corp	33.00	32.50	33.00	300	0.55	1.69
RVRVF	Pathfinder Ventures Inc	0.0357	0.0357	0.0357	100	-0.0269	42.97
RVSDF	Riverside Resources Inc	0.1076	0.1051	0.1076	4,600	-0.0006	0.55
RVVTF	Revive Therapeutics Ltd	0.0165	0.0146	0.0159	206,500	0.0009	6.00
RVXCF	Resverlogix Corp	0.0299	0.0299	0.0299	100,000	-0.0001	0.33
RWCB	Redwood Capital Bcp	22.25	22.25	22.25	4,400	0.00	0.00
RWCRF	Riwi Corp	0.4024	0.4024	0.4024	400	0.0615	18.04
RWEOY	Rwe Ag Ord ADR	42.12	41.76	41.93	17,919	-0.04	0.10
RWFRF	Renewables Infrastructure Group Ltd	1.200	1.200	1.200	400	0.300	33.33
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	96,500	-0.0003	60.00
RWMI	Regalworks Media Inc	0.0056	0.0056	0.0056	25,500	0.0000	0.00
RWNFF	Rwe Ag	42.20	42.11	42.20	1,110	1.52	3.74
RWRDP	Iconsumer Corp	0.0003	0.0003	0.0003	41,900	0.0002	200.00
RWSPF	Rws Holdings Plc	1.220	1.220	1.220	38,800	0.152	14.18
RWWI	Rand Worldwide Inc	14.61	14.60	14.60	1,200	-0.63	4.14
RXEEY	Rexel S.A.	30.99	30.84	30.95	1,412	1.04	3.46
RXLSF	Rexel Sa	28.32	28.32	28.32	175	-0.20	0.70
RYCEF	Rolls Royce Grpord	13.18	12.84	13.10	38,922	0.18	1.39
RYCEY	Rolls Royce Grp ADR	13.29	13.06	13.26	2,882,500	0.22	1.69
RYDAF	Shell Plc	36.15	35.25	35.37	4,400	-1.03	2.84
RYES	Rise Gold Corp	0.1450	0.1365	0.1365	12,800	0.0055	4.20
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.4500	0.4500	0.4500	29,900	0.0000	0.00
RYHTY	Ryman Healthcare Ltd	7.090	6.680	6.680	700	-0.580	7.99
RYKKY	Ryohin Keikaku	48.10	46.00	48.10	723	0.27	0.56
RYLPF	Koninklijke Philips N.V	24.37	24.37	24.37	100	0.66	2.78
RYMM	Royal Mines & Minerals Corp	0.0001	0.0001	0.0001	12,500	0.0000	0.00
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RYOOF	Rio Silver Inc	0.0061	0.0050	0.0061	4,800	-0.0039	39.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.3300	0.3300	0.3300	80,000	0.0185	5.94
RZLDS	Rse Collection Llc.	1.900	1.900	1.900	100	0.900	90.00
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.150	1.150	1.150	218	-0.050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>