EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMXHF:

17 Sep 2025
LAST:

139.0

CHANGE:
 4.79		OPEN:
129.3		HIGH:
139.0		ASK:
0.0		VOLUME:
500
CHG(%):
3.57		PREV:
134.2		LOW:
128.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25129.3139.0128.1139.0500
16 Sep 25134.2134.2134.2134.2200
15 Sep 25135.5135.5130.0130.0900
12 Sep 25143.2143.2135.0135.0600
11 Sep 25133.9134.7133.9133.9300
09 Sep 25138.3138.3134.3134.3300
08 Sep 25138.0138.0138.0138.02.1K
04 Sep 25137.0137.0137.0137.0100
03 Sep 25134.9134.9134.9134.99.6K
02 Sep 25130.8134.8128.1134.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.44
MA10:135.11
MA20:141.27
MA50:154.51
MA100:154.22
MA200:162.40
STO9:68.15
STO14:57.94
RSI14:44.09
WPR14:-41.95
MTM14:4.65
ROC14:0.03
ATR:6.35
Week High:143.24
Week Low:128.05
Month High:179.00
Month Low:128.05
Year High:205.45
Year Low:128.05
Volatility:31.65

RECENT SPLITS

Date Ratio
21 Mar 200611-1