EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMXHF: Csl Ltd

06 Nov 2025
LAST:

116.0

CHANGE:
 1.50		OPEN:
111.9		HIGH:
116.0		ASK:
0.0		VOLUME:
3.6K
CHG(%):
1.31		PREV:
114.5		LOW:
110.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25111.9116.0110.8116.03.6K
05 Nov 25109.9114.5109.9114.5400
04 Nov 25110.4114.8110.4114.8100
03 Nov 25120.0120.0110.6119.1300
31 Oct 25110.7121.5110.7121.510.9K
30 Oct 25113.7114.5113.7114.5100
29 Oct 25108.1118.2107.2108.22.7K
28 Oct 25112.0112.0112.0112.07.2K
27 Oct 25143.5145.2138.0138.0200
24 Oct 25133.0142.6133.0142.624.0K

COMPANY PROFILE

Name:Csl Ltd
About:CSL Limited engages in the research, development, manufacture, market, and distribution of biopharmaceutical products and vaccines in Australia, the United States, Germany, the United Kingdom, Switzerland, China, Hong Kong, and internationally. The company operates through CSL Behring, CSL Seqirus, and CSL Vifor segments. The CSL Behring segment manufactures, markets, and distributes plasma products, gene therapies, and recombinants. This segment also offers therapies for people living with conditions in the immunology, hematology, cardiovascular and metabolic, respiratory, and transplant therapeutic areas. The CSL Seqirus segment manufactures, markets, and distributes influenza related products and pandemic services to governments. The CSL Vifor segment manufactures, markets, and distributes products in the therapeutic areas of iron deficiency and nephrology. It also licenses CSL intellectual property. CSL Limited was founded in 1916 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:655 Elizabeth Street, Melbourne, VIC, Australia, 3000
Website:https://www.csl.com
CIK:0001274152
FIGI:BBG000BP1571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
Forward P/E:27.47 
Price to Sales:4.32 
Price to Book:3.27 
DivYield:0.02 
Div/Share:2.92 
Revenue:15.558B 
EBITDA:4.909B 
Shares:485.15M 
Market Cap:56.278B 

TECHNICAL INDICATORS

MA5:117.181.0%
MA10:120.133.6%
MA20:128.4710.7%
MA50:132.1313.9%
MA100:146.4226.2%
MA200:153.3632.2%
STO9:21.02
STO14:19.34 
RSI14:37.43 
WPR14:-80.32 
MTM14:-19.00
ROC14:-0.14 
ATR:9.36 
Week High:121.494.7%
Week Low:109.875.6%
Month High:148.3627.9%
Month Low:107.2432.2%
Year High:187.5561.7%
Year Low:107.248.2%
Volatility:14.29 

RECENT SPLITS

Date Ratio
21 Mar 200611-1