EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPKF:

12 Sep 2025
LAST:

21.74

CHANGE:
 0.01		OPEN:
21.50		HIGH:
21.74		ASK:
22.25		VOLUME:
200
CHG(%):
0.05		PREV:
21.75		LOW:
21.50		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2521.5021.7421.5021.74200
05 Sep 2521.7521.7521.7521.75200
03 Sep 2521.7721.7721.1821.751.2K
02 Sep 2521.8321.8421.8321.84900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.82
MA10:21.89
MA20:21.91
MA50:21.40
MA100:20.54
MA200:19.67
STO14:44.68
RSI14:42.07
WPR14:-55.32
MTM14:0.21
ROC14:0.01
ATR:0.23
Week High:21.75
Week Low:21.50
Month High:22.00
Month Low:21.18
Year High:22.10
Year Low:18.10
Volatility:20.51

RECENT SPLITS

Date Ratio
30 Sep 20196-5
08 Dec 20052-1