EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPKF: Chesapeake Financial Shares Inc

12 Nov 2025
LAST:

24.19

CHANGE:
 0.01		OPEN:
24.19		HIGH:
24.19		ASK:
22.25		VOLUME:
300
CHG(%):
0.04		PREV:
24.18		LOW:
24.19		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2524.1924.1924.1924.19300
10 Nov 2524.1824.1824.1824.18100
07 Nov 2524.0024.1524.0024.151.1K
06 Nov 2524.1524.2524.0024.00700
05 Nov 2524.0724.1024.0724.07500
04 Nov 2524.0624.0624.0624.06100
03 Nov 2524.0024.0023.8023.80400
31 Oct 2524.0024.0023.8024.001.2K
30 Oct 2524.0024.0024.0024.00100
29 Oct 2523.9923.9923.9923.991.2K

COMPANY PROFILE

Name:Chesapeake Financial Shares Inc
About:Chesapeake Financial Shares, Inc. operates as the bank holding company for Chesapeake Bank that provides various banking products and services for individuals and businesses in the United States. The company accepts interest and noninterest checking, savings, and money market accounts; and variable-rate and fixed-term money market accounts, as well as certificates of deposit. It also offers mortgage, and single-family residential and construction/land loans; commercial loans, which include owner-occupied commercial development, retail, builders/contractors, medical, service and professional, hospitality, nonprofits, marine industry, and agricultural and seafood loans; and consumer and other loans. In addition, the company provides merchant processing, accounts receivable financing, wealth management and trust, and mortgage banking services, as well as cash management services; and brokerage and estate management services. Chesapeake Financial Shares, Inc. was founded in 1900 and is based in Kilmarnock, Virginia.
Address:97 North Main Street, Kilmarnock, VA, United States, 22482
Website:https://www.chesapeakefinancialshares.com
CUSIP:16517A109
CIK:0000847538
ISIN:US16517A1097
FIGI:BBG000DWJWQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:7.58 
Price to Sales:1.63 
Price to Book:0.88 
DivYield:0.03 
Div/Share:0.64 
Revenue:63.06M 
Shares:4.69M 
Market Cap:113.5M 

TECHNICAL INDICATORS

MA5:24.120.3%
MA10:24.040.6%
MA20:23.343.7%
MA50:22.467.7%
MA100:21.5612.2%
MA200:20.2619.4%
STO9:86.67 
STO14:96.00 
RSI14:86.48 
MTM14:1.44
ROC14:0.06 
ATR:0.19 
Week High:24.250.2%
Week Low:24.000.8%
Month High:24.250.2%
Month Low:21.8419.4%
Year High:24.250.2%
Year Low:18.1033.6%
Volatility:1.10 

RECENT SPLITS

Date Ratio
30 Sep 20196-5
08 Dec 20052-1