EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTRRF: CT Real Estate Investment Trust

30 Oct 2025
LAST:

11.62

CHANGE:
 0.28		OPEN:
11.62		HIGH:
11.62		ASK:
0.00		VOLUME:
7.0K
CHG(%):
2.35		PREV:
11.90		LOW:
11.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2511.6211.6211.6211.627.0K

COMPANY PROFILE

Name:CT Real Estate Investment Trust
About:CT Real Estate Investment Trust (CT REIT) is an unincorporated, closed end real estate investment trust formed to own income producing commercial properties primarily located in Canada. Its portfolio is comprised of over 375 properties totaling approximately 31 million square feet of gross leasable area, consisting primarily of net lease retail properties located across Canada. CT REIT is Canada's premier net lease real estate investment trust with the principal objective of creating long-term value for unitholders by growing its portfolio of income producing properties and development projects, benefiting from its relationship with Canadian Tire Corporation, its most significant tenant and controlling unitholder. This close association and alignment provides important insights into potential real estate acquisitions and development opportunities that, together with long-term leases with embedded annual rent escalations, serve as a competitive differentiator for CT REIT. CT REIT is listed on the Toronto Stock Exchange under the symbol CRT.UN.
Sector:Real Estate
Industry:REIT - Retail
Address:2180 Yonge Street, Toronto, ON, Canada, M4P 2V8
Website:https://www.ctreit.com
FIGI:BBG00BWHQCS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
Forward P/E:12.95 
Price to Sales:4.72 
Price to Book:2.09 
DivYield:0.08 
Div/Share:0.94 
Revenue:590.21M 
Shares:109.48M 
Market Cap:1.272B 

TECHNICAL INDICATORS

MA5:11.852.0%
MA10:11.781.4%
MA20:11.720.9%
MA50:10.946.2%
STO14:24.00
RSI14:39.92 
WPR14:-76.00
MTM14:0.01
ROC14:0.00 
ATR:0.13 
Week High:11.620.0%
Week Low:11.620.0%
Month High:11.902.4%
Month Low:11.62
Volatility:43.46