OTCBB, CGDCF End of Day and Historical Stock Data [Carlin Gold Corp New]

27 Oct 2026

LAST: 0.9257	CHANGE: 0.03	OPEN: 0.9140	HIGH: 0.9282	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.9257	CHG(%): 3.34	PREV: 0.9577	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.9140	0.9282	0.9100	0.9257	5.5K
26 Oct 26	0.9400	0.9577	0.9400	0.9577	5.2K
23 Oct 26	0.9900	0.9900	0.8945	0.8945	4.8K
22 Oct 26	0.9780	1.0500	0.8978	0.9337	18.4K
21 Oct 26	0.9700	1.0200	0.7754	1.0200	12.9K
20 Oct 26	0.9900	1.1399	0.8415	0.8788	13.4K
19 Oct 26	0.9918	1.0500	0.9601	0.9601	20.1K
16 Oct 26	1.0499	1.0499	0.9900	0.9953	25.6K
15 Oct 26	1.0200	1.0800	1.0000	1.0270	17.1K
14 Oct 26	1.1300	1.2800	1.0471	1.0471	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9257