EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYIO: Cyios Corp

07 Nov 2025
LAST:

0.0039

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0000		VOLUME:
3.31M
CHG(%):
5.41		PREV:
0.0037		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00350.00400.00350.00393.31M
06 Nov 250.00390.00390.00350.0037374.8K
05 Nov 250.00400.00400.00350.00391.2M
04 Nov 250.00400.00400.00380.0040580.7K
03 Nov 250.00420.00450.00380.0044326.9K
31 Oct 250.00440.00480.00400.0040989.3K
30 Oct 250.00440.00440.00400.0040257.1K
29 Oct 250.00390.00450.00390.00451.67M
28 Oct 250.00390.00400.00360.0038619.0K
27 Oct 250.00400.00420.00320.00422.02M

COMPANY PROFILE

Name:Cyios Corp
About:CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. Its platform encompasses crypto-currency lending through Helio's CeFi Aggregator platform; Crypto trading through Helio Exchange; NFT minting and trading through Randombly NFT Marketplace; and Choice Wellness that focuses on developing and marketing branded products in the health and wellness markets, including the DR's CHOICE and 24 brand of products. The company focuses on developing, distributing, and licensing proprietary products, as well as evaluate potential acquisition opportunities. CYIOS Corporation was founded in 1997 and is based in Deerfield Beach, Florida.
Industry:Conglomerates
Address:258 South Military Trail, Deerfield Beach, FL, United States, 33442
Website:https://www.cyioscorporation.com
CIK:0001091566
ISIN:US23256Y1082
FIGI:BBG000FPK8B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.6%
MA10:0.002.6%
MA20:0.007.7%
MA50:0.005.1%
MA100:0.0017.9%
MA200:0.0138.5%
STO9:18.18 
STO14:30.77
RSI14:42.86
WPR14:-60.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0023.1%
Week Low:0.0011.4%
Month High:0.0133.3%
Month Low:0.0038.5%
Year High:0.01202.6%
Year Low:0.0021.9%
Volatility:67.67