EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBRF: Cyberfuels Holding Company Inc

05 Nov 2025
LAST:

0.7000

CHANGE:
 0.07		OPEN:
0.6268		HIGH:
0.7000		ASK:
0.0000		VOLUME:
28.3K
CHG(%):
11.16		PREV:
0.6297		LOW:
0.6268		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.62680.70000.62680.700028.3K
04 Nov 250.63000.64370.60590.629742.6K
03 Nov 250.63000.68860.63000.678334.6K
31 Oct 250.64060.69000.64000.680051.3K
30 Oct 250.63000.67250.63000.671027.7K
29 Oct 250.58500.64300.54500.643051.2K
28 Oct 250.58000.63250.51260.550067.3K
27 Oct 250.58500.60000.55100.600020.9K
24 Oct 250.60000.65000.56800.575025.2K
23 Oct 250.56000.62000.52000.590046.2K

COMPANY PROFILE

Name:Cyberfuels Holding Company Inc
About:Cyberfuels Holding Company Inc. operates as an energy and healthcare company in the United States. It operates through Energy and Healthcare Services divisions. The Energy division produces and distributes a fuel additive under the EcoFlex 96 and Dynamo brand names. The Healthcare Services division offers a suite of pediatric and neonatal services, including skilled nursing, home infusion, medical equipment, and others. The company was formerly known as EncounterCare Solutions, Inc. and changed its name to Cyberfuels Holding Company Inc. in August 2024. Cyberfuels Holding Company Inc. is headquartered in Palm Beach Gardens, Florida.
Industry:Conglomerates
Address:2401 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.cyberfuelsinc.com
FIGI:BBG000BBQNM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.674.2%
MA10:0.6310.8%
MA20:0.675.3%
MA50:0.6310.7%
MA100:0.5821.1%
MA200:0.6017.4%
STO9:100.00 
STO14:93.75 
RSI14:49.14
MTM14:0.02
ROC14:0.02 
ATR:0.08 
Week High:0.700.0%
Week Low:0.5528.4%
Month High:0.8521.4%
Month Low:0.5117.4%
Year High:0.9129.9%
Year Low:0.34105.3%
Volatility:132.20