EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCPUF: Sato Technologies Corp

16 Jan 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.04		PREV:
0.0931		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.09500.09500.09500.09501.5K
12 Jan 260.09310.09310.09310.0931400

PROFILE

Name:Sato Technologies Corp
About:SATO Technologies Corp. engages in the cryptocurrency mining business in Canada. The company engages in the business of utilizing equipment to solve computational problems to validate transactions on the blockchain; and provision of compute power for bitcoin mining. It also provides hosting services, including mining equipment; and operates a data center for digital asset mining. The company was formerly known as Canada Computational Unlimited Corp. SATO Technologies Corp. was founded in 2017 and is headquartered in Toronto, Canada.
Address:66 Wellington Street West, Toronto, ON, Canada, M5K 1E6
Website:https://bysato.com
FIGI:BBG0151PBCR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.1115.3%
MA20:0.1117.1%
MA50:0.1223.4%
STO9:31.56
STO14:17.01 
RSI14:48.70
WPR14:-79.53
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.100.0%
Week Low:0.092.0%
Month High:0.100.0%
Month Low:0.08
Volatility:108.66