EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBWA: Commencement Bancorp Inc

14 Nov 2025
LAST:

15.00

CHANGE:
 0.04		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.28		PREV:
14.96		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2515.0015.0015.0015.001.8K
10 Nov 2515.0015.0014.9614.96400
07 Nov 2515.0015.0015.0015.00100
06 Nov 2514.7514.9014.7514.903.4K
05 Nov 2514.6914.7514.6914.755.5K
03 Nov 2514.4914.5014.4614.508.5K
31 Oct 2513.9514.0813.9514.004.8K
30 Oct 2513.7513.7513.7513.75100

COMPANY PROFILE

Name:Commencement Bancorp Inc
About:Commencement Bancorp Inc. operates as a bank holding company for Commencement Bank that provides various banking products and services for individuals, and small and midsized businesses in western Washington. The company accepts checking, demand, savings, NOW, money market, and time deposits, as well as certificates of deposit and individual retirement accounts. It also offers term loans, home equity loans and lines of credit, and reserve overdraft lines; real estate loans, including residential 1-4 family, multi-family, commercial, and construction and land loans; business lines of credit; government backed loans; sweep accounts; and credit cards. In addition, the company provides remote deposit capture, lockbox remittance processing, positive pay, and automated clearing house origination services, as well as merchant services, debit cards, ATM services, and online and mobile banking services. It operates branches in Tacoma, Enumclaw, Auburn, Olympia, and Gig Harbo, Washington. The company was founded in 2006 and is based in Tacoma, Washington.
Address:1313 Broadway, Tacoma, WA, United States, 98402
Website:https://commencementbank.com
FIGI:BBG000PGL1Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
Price to Sales:2.16 
Price to Book:0.90 
Revenue:22.64M 
Shares:3.75M 
Market Cap:56.24M 

TECHNICAL INDICATORS

MA5:14.920.5%
MA10:14.433.9%
MA20:13.907.9%
MA50:13.0215.2%
MA100:12.7118.0%
STO9:100.00 
STO14:100.00 
RSI14:95.06 
MTM14:1.50
ROC14:0.11 
ATR:0.16 
Week High:15.000.0%
Week Low:14.960.3%
Month High:15.000.0%
Month Low:13.50
Volatility:20.78