EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWYUF: Smartcentres Real Estate Investment Trust

13 Nov 2025
LAST:

18.61

CHANGE:
 0.51		OPEN:
18.78		HIGH:
18.78		ASK:
0.00		VOLUME:
45.3K
CHG(%):
2.67		PREV:
19.12		LOW:
18.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.7818.7818.6118.6145.3K
12 Nov 2519.1319.1319.1119.1221.8K
10 Nov 2518.9919.0018.9919.0017.9K
07 Nov 2518.8718.8718.8718.877.1K
06 Nov 2518.8218.8218.7918.7910.1K
04 Nov 2518.6718.6718.6418.6417.2K
03 Nov 2518.6918.6918.6918.6912.5K
31 Oct 2518.7718.8718.7718.875.2K
30 Oct 2518.9318.9318.9018.9017.4K
29 Oct 2519.2319.2319.0119.0115.7K

COMPANY PROFILE

Name:Smartcentres Real Estate Investment Trust
About:SmartCentres is one of Canada's largest fully integrated REITs, with a best-in-class and growing mixed-use portfolio featuring 197 strategically located properties in communities across the country. SmartCentres has approximately $12.0 billion in assets and owns 35.6 million square feet of income producing value-oriented retail and first-class office properties with 98.6% in place and committed occupancy, on 3,500 acres of owned land across Canada.
Sector:Real Estate
Industry:REIT - Retail
Address:3200 Highway 7, Vaughan, ON, Canada, L4K 5Z5
Website:https://www.smartcentres.com
ISIN:CA83179X1087
FIGI:BBG000H7P720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
Forward P/E:13.37 
Price to Sales:3.48 
Price to Book:0.88 
DivYield:0.10 
Div/Share:1.85 
Revenue:946.85M 
EBITDA:550.22M 
Shares:144.69M 
Market Cap:2.693B 

TECHNICAL INDICATORS

MA5:18.881.4%
MA10:18.851.3%
MA20:18.982.0%
MA50:19.132.8%
MA100:18.992.1%
MA200:18.381.3%
RSI14:32.18 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.04 
ATR:0.15 
Week High:19.132.8%
Week Low:18.610.0%
Month High:19.364.0%
Month Low:18.611.3%
Year High:19.866.7%
Year Low:15.9916.4%
Volatility:2.96